FiroFIRO

$ 9.90

-5.64

(

-36.27%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 187

Coin

Mineable

Wallet

Bid

$ 8.82

Exchange

BINA

Ask

$ 10.85

Last Trade Time

21:14:15

Volume (24h)

$ 3,607,801

Last Trade Size

22.20

Volume/Market Cap (24h)

0.03%

Trade Price

$ 1.22

Fully Diluted Market Cap

$ 211,868,032

Genesis Date

10/30/2014

Days Range 9.83-15.66

52 Weeks Range 0.859176-16.62

Circulating Supply 14,190,006 / 21,400,000

66.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.09	Binance	268649.2	/cdn/crypto/logos/exchanges/BINA.png	$ 297,760.18	1730749168	FIRO/USDT	https://www.binance.com/en/trade/FIRO_USDT	USDT	1	https://www.binance.com/en/trade/FIRO_USDT	87.5434626807	Recently
1.1	Gate.io	16460.12	/cdn/crypto/logos/exchanges/GATE.png	$ 18,162.65	1730747445	FIRO/USDT	https://gate.io/trade/FIRO_USDT	USDT	2	https://gate.io/trade/FIRO_USDT	5.36378258688	29 minutes ago
1.09	LATOKEN	13007.91	/cdn/crypto/logos/exchanges/LATK.png	$ 14,408.20	1730748565	FIRO/USDT	https://exchange.latoken.com/exchange/FIRO-USDT	USDT	3	https://exchange.latoken.com/exchange/FIRO-USDT	4.23882700428	10 minutes ago
1.09	HTX	8757.9972	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,714.17	1730749045	FIRO/USDT	https://www.huobi.com/en-us/exchange/firo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/firo_usdt	2.85392772819	Recently
3.81	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1730678531	XZC/USDT	https://gate.io/trade/XZC_USDT	USDT	5	https://gate.io/trade/XZC_USDT	0	20 hours ago
0.0005	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730743033	FIRO/ETH	https://hitbtc.com/FIRO-to-ETH	ETH	6	https://hitbtc.com/FIRO-to-ETH	0	2 hours ago
1.6E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730744068	FIRO/BTC	https://hitbtc.com/FIRO-to-BTC	BTC	7	https://hitbtc.com/FIRO-to-BTC	0	1 hour ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		FIRO/USDT	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	USDT	8	https://bittrex.com/Market/Index?MarketName=USDT-FIRO	0	-
8.98E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	FIRO/BTC	https://www.digifinex.com/en-ww/trade/BTC/FIRO	BTC	9	https://www.digifinex.com/en-ww/trade/BTC/FIRO	0	20 hours ago
0.000226	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1730678521	XZC/BTC	https://www.digifinex.com/en-ww/trade/BTC/XZC	BTC	10	https://www.digifinex.com/en-ww/trade/BTC/XZC	0	20 hours ago
0.00678	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0.00000000	1730678521	XZC/ETH	https://www.digifinex.com/en-ww/trade/ETH/XZC	ETH	11	https://www.digifinex.com/en-ww/trade/ETH/XZC	0	20 hours ago
1.15	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	FIRO/USD	https://hitbtc.com/FIRO-to-USD	USD	12	https://hitbtc.com/FIRO-to-USD	0	20 hours ago
0.0001315	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1730678520	XZC/BTC	https://hitbtc.com/XZC-to-BTC	BTC	13	https://hitbtc.com/XZC-to-BTC	0	20 hours ago
0.022692	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	XZC/ETH	https://www.huobi.com/en-us/exchange/xzc_eth	ETH	14	https://www.huobi.com/en-us/exchange/xzc_eth	0	20 hours ago
0.000544	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	XZC/BTC	https://www.huobi.com/en-us/exchange/xzc_btc	BTC	15	https://www.huobi.com/en-us/exchange/xzc_btc	0	20 hours ago
0.00038004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1730678534	XZC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC	0	20 hours ago
2.97	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1730678529	XZC/USDT	https://www.huobi.com/en-us/exchange/xzc_usdt	USDT	17	https://www.huobi.com/en-us/exchange/xzc_usdt	0	20 hours ago
0.000146	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1730678529	FIRO/BTC	https://www.huobi.com/en-us/exchange/firo_btc	BTC	18	https://www.huobi.com/en-us/exchange/firo_btc	0	20 hours ago
0.002821	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1730678520	XZC/ETH	https://hitbtc.com/XZC-to-ETH	ETH	19	https://hitbtc.com/XZC-to-ETH	0	20 hours ago
2.005E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1730678539	FIRO/BTC	https://www.binance.com/en/trade/FIRO_BTC	BTC	20	https://www.binance.com/en/trade/FIRO_BTC	0	20 hours ago
0.001833	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1730678529	FIRO/ETH	https://www.huobi.com/en-us/exchange/firo_eth	ETH	21	https://www.huobi.com/en-us/exchange/firo_eth	0	20 hours ago
4.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1730678520	XZC/USD	https://hitbtc.com/XZC-to-USD	USD	22	https://hitbtc.com/XZC-to-USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	15.21566696	-5.31529162	-34.9330176191	9.95230754	16.62316332	2289.88571429	CX
4	13.72954746	-3.82917212	-27.8900097119	9.082295	16.62316332	2763.65517241	CX
12	1.07976578	8.82060956	816.900268871	1.03404869	16.62316332	4695.61411765	CX
26	1.67285405	8.22752129	491.825409993	0.85917588	16.62316332	26139.0675676	CX
52	1.72837623	8.17199911	472.813671477	0.85917588	16.62316332	34172.1726829	CX
156	8.9063214	0.99405394	11.1612179188	0.85917588	16.62316332	82256.1917616	CX
260	3.86009197	6.04028337	156.480296763	0.85917588	56.06532152	112763.417794	CX

Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.

EarnBet.io Sets New Benchmark with $2 Billion in Player Winnings and Unmatched Rewards Programs

Willemstad, Curaçao, November 4th, 2024, ChainwireEarnBet.io, a leading online crypto betting platform, proudly announces that it has...

Gavin Wood signals next steps for Polkadot’s revolutionary JAM protocol at sub0 reset

London, UK, November 4th, 2024, ChainwireWebZero has announced the full agenda for its conference sub0 reset, inviting developers, investors and...

SelfKey Announces Community Vote on Proposed Merger With SingularityDAO and Cogito Finance to Form Singularity Finance

Kingstown, Saint Vincent and the Grenadines, October 29th, 2024, ChainwireDecentralised identity platform SelfKey has announced a community vote...

Blockchain-Ads New Partner Program Welcomes LeanMarketing-Crypto as a Certified Agency

Singapore, Singapore, November 4th, 2024, ChainwireBlockchain-Ads, a premium ad network known for targeting crypto-savvy audiences, has launched...

North Bay Resources Announces Assays up to 9.5% Copper at Murex Copper Project, British Columbia

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1730677800	15.56344932	-0.08	-0.52	15.6638792	15.6638792	15.251723	0
1730591400	15.64554834	-0.05	-0.33	15.71987748	15.7880436	15.61615478	0
1730505000	15.69691136	-0.2	-1.23	15.86695828	16.16753376	15.55588284	0
1730418600	15.89207592	-0.47	-2.87	16.34236736	16.4189904	15.74151246	0
1730332200	16.36247458	-0.05	-0.31	16.433477	16.47711534	16.14640276	0
1730245800	16.41254262	6.21	60.87	15.76421642	16.62316332	15.75725562	0
1730159400	10.20260118	-5.15	-33.56	15.21566696	15.21679696	9.95230754	16029
1730073000	15.3564175	0.21	1.36	15.142	15.41785786	15.10931588	0
1729986600	15.15104452	0.17	1.11	15.0585608	15.20982938	14.99824818	0
1729900200	14.98535036	-0.4	-2.62	15.4165109	15.53259354	14.81318356	0
1729813800	15.38797614	0.32	2.13	15.0611824	15.53592704	15.03340474	0
1729727400	15.06757594	-0.15	-1.00	15.21566696	15.21679696	14.73761594	0
1729641000	15.21967168	-0.03	-0.21	15.21855524	15.30838572	15.04660088	0
1729554600	15.25225636	-0.34	-2.20	15.58813982	15.68928838	15.10538574	0
1729468200	15.59463732	0.15	0.96	15.4536992	15.66251868	15.3875716	0
1729381800	15.44572366	5.46	54.60	15.47264026	15.50743296	15.37647952	0
1729295400	9.99069678	0.16	1.66	13.61738592	13.83161132	9.85961652	16029
1729209000	9.82768778	-5.46	-35.72	13.61738592	13.83161132	9.770904	16029
1729122600	15.28907402	0.2	1.30	15.126632	15.44928768	15.0943366	0
1729036200	15.0925851	5.44	56.36	14.92886166	15.32187566	14.65897472	0
1728949800	9.65264546	-4.53	-31.95	13.61738592	13.83161132	9.3372402	16029
1728863400	14.18526968	-0.09	-0.61	14.29646846	14.29828324	14.020701	0
1728777000	14.272578	0.16	1.12	14.13248964	14.34110572	14.11869008	0
1728690600	14.11385142	0.51	3.75	13.61738592	14.3307617	13.58022248	0
1728604200	13.60391632	-0.1	-0.70	13.68799284	13.83652004	13.309253	0
1728517800	13.6996793	-0.36	-2.54	14.04565818	14.12561698	13.63387262	0
1728431400	14.0563412	4.94	54.22	14.0792689	14.27980096	13.9821906	0
1728345000	9.1144661	-5.09	-35.83	13.72954746	14.11550348	9.082295	16029
1728258600	14.20393954	0.18	1.28	14.01614258	14.21718766	13.9747891	0
1728172200	14.0249046	0.01	0.06	14.05238394	14.09505952	13.94704986	0
1728085800	14.01715958	5.15	58.00	13.72954746	14.11550348	13.6647962	0
1727999400	8.87170314	-4.85	-35.33	13.68366494	13.88500834	8.76986084	16029
1727913000	13.7178158	-0.04	-0.32	13.74812918	14.0763761	13.5551523	0
1727826600	13.7621683	-0.53	-3.70	14.31270882	14.48268342	13.6113133	0
1727740200	14.2904207	-0.56	-3.76	14.8112038	14.818594	14.22434508	0
1727653800	14.84830622	-0.03	-0.19	14.88866078	14.91626668	14.7921859	0
1727567400	14.87677996	0.02	0.12	14.87736756	14.96181246	14.79258366	0
1727481000	14.85888528	0.13	0.90	14.7156284	15.02845308	14.65528188	0
1727394600	14.72612158	0.49	3.45	14.28172422	14.85821632	14.16359402	0
1727308200	14.23467328	-0.31	-2.12	14.5247149	14.60342844	14.2288809	0
1727221800	14.54331018	5.29	57.18	14.31199014	14.613047	14.17786366	0
1727135400	9.25271204	-5.1	-35.54	1.07976578	9.32471632	1.07060063	16029
1727049000	14.3530792	-0	-0.01	14.32305736	14.4479879	14.10260792	0
1726962600	14.354051	0.1	0.67	14.28402038	14.354051	14.1872178	0
1726876200	14.25894116	0.02	0.12	14.22086016	14.48711076	14.10773134	0
1726789800	14.24150074	0.4	2.90	13.96227096	14.43162324	13.9434768	0
1726703400	13.84042306	0.22	1.61	13.62776836	13.87119522	13.39036892	0
1726617000	13.62102226	0.44	3.33	13.1632344	13.86185916	13.02544672	0
1726530600	13.18259582	-0.18	-1.37	13.37369916	13.38004524	13.00729666	0
1726444200	13.36596544	-0.2	-1.46	13.5621244	13.64795016	13.27807404	0
1726357800	13.5641019	-0.13	-0.94	13.68247844	13.7064706	13.4484803	0
1726271400	13.69265974	0.54	4.14	13.1470641	13.70951708	13.03133628	0
1726185000	13.14826868	0.18	1.41	12.97091744	13.23377804	12.9660155	0
1726098600	12.96547536	-0.05	-0.42	13.02492692	13.10788248	12.55598144	0
1726012200	13.01963174	4.68	56.11	12.87230008	13.11572468	12.75291558	0
1725925800	8.33989376	-4.08	-32.87	1.07976578	8.45601486	1.07060063	16029
1725839400	12.42272506	0.2	1.61	12.24354774	12.50140244	12.12197556	0
1725753000	12.22606438	0.05	0.41	12.20084052	12.39007032	12.14602648	0
1725666600	12.17642574	-0.51	-4.05	12.69447424	12.86710886	11.87430668	0
1725580200	12.69035426	-0.39	-3.00	13.10919554	13.16135634	12.60528108	0
1725493800	13.0828688	0.05	0.40	12.9766262	13.22180908	12.61458776	0
1725407400	13.03078484	4.39	50.86	13.36409642	13.51173318	13.01118612	0
1725321000	8.637944	-4.3	-33.25	1.07976578	8.67407462	1.07060063	16029
1725234600	12.94058598	-0.38	-2.88	13.32435206	13.34277106	12.93744458	0
1725148200	13.32371926	-0.03	-0.24	13.3580577	13.41260958	13.28110018	0
1725061800	13.3559785	-0.06	-0.47	13.40119658	13.53309696	13.08801482	0
1724975400	13.4187613	0.04	0.32	13.34019466	13.82522456	13.30650258	0
1724889000	13.3757874	-0.11	-0.80	13.44622708	13.6053243	13.09070648	0
1724802600	13.48318486	-0.73	-5.16	14.20976808	14.28216492	13.11376074	0
1724716200	14.21658876	-0.31	-2.13	14.54509332	14.5651463	14.21658876	0
1724629800	14.52640764	13.24	1,031.96	14.50867116	14.69000226	14.42833494	0
1724543400	1.28329583	-0	-0.03	1.28533011	1.29323783	1.27651793	0
1724457000	1.28365252	0.07	5.34	1.21856021	1.29962496	1.21109125	3689
1724370600	1.21858584	0.02	1.47	1.07976578	8.9976588	1.07060063	25540
1724284200	1.2009634	0.03	2.20	1.17424905	1.20391236	1.16839311	32654
1724197800	1.17515689	0.02	1.42	1.16005914	1.1953859	1.1591451	9842
1724111400	1.15871489	0.03	2.94	1.07976578	8.5546656	1.07060063	26151
1724025000	1.12558606	0.04	4.00	1.0833016	1.14500958	1.0723365	18430
1723938600	1.08225453	0.02	1.92	1.0609848	1.08226655	1.0560743	10933
1723852200	1.06185787	0.01	1.08	1.04992121	1.0751052	1.03404869	17976
1723765800	1.05054173	-0.04	-3.45	1.08597331	1.10288715	1.0377621	32945
1723679400	1.08812928	-0.02	-1.49	1.10695926	1.12729161	1.08271952	24857
1723593000	1.10459785	-0.01	-0.66	1.11113364	1.12521998	1.07441813	16287
1723506600	1.11195957	0.05	4.42	1.07976578	1.12991815	1.0625116	35554
1723420200	1.06485485	-0.04	-3.29	1.10606728	1.14004784	1.0620382	22405
1723333800	1.10102704	0	0.01	1.10494858	1.12285552	1.08710007	11860
1723247400	1.10088086	0.02	1.87	1.07976578	1.13860487	1.06590529	22704
1723161000	1.08062734	0.09	9.54	0.9845019	1.09516622	0.97471364	16450
1723074600	0.98652759	-0.013971	-1.40	1.00269997	1.03845131	0.97054992	21725
1722988200	1.00049823	0.04	3.98	0.95729287	1.02027986	0.95729287	8858
1722901800	0.96216862	-0.067528	-6.56	1.09750221	7.3208926	0.85917588	119119
1722815400	1.02969633	-0.06	-5.26	1.09750221	1.110535	1.00383655	9144
1722729000	1.08686115	-0.04	-3.34	1.12401491	1.14735584	1.06268691	8376