Firo Historical Data - FIROBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Firo	FIROBTC	Crypto	19,007,093	MTP

	Change	% Change	Current Price	Bid	Offer
	-0.00000060	-2.72%	0.00002143	0.00002133	0.00002264

Open	High	Low	Prev. Close	52 Week Range
0.00002203	0.00002210	0.00002138	0.00002203	0.00002184 - 0.00022600

Exchange	Time	Size	Trade Price	Currency
BINA	00:08:01	0.200000	0.00002143	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06852846	3,158.00	FIRO	FIROEUR	FIROGBP	FIROUSD

FIROBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00002244	0.00022600	0.00002184	31,709.30	-0.00000101	-4.50%
1 Month	0.00002565	0.00022600	0.00002184	32,404.54	-0.00000422	-16.45%
3 Months	0.00003053	0.00022600	0.00002184	69,822.12	-0.00000910	-29.81%
6 Months	0.00004640	0.00022600	0.00002184	49,140.88	-0.00002497	-53.81%
1 Year	0.00005110	0.00022600	0.00002184	47,593.86	-0.00002967	-58.06%
3 Years	0.00017810	0.00036240	0.00002184	99,406.86	-0.00015667	-87.97%
5 Years	0.00021570	0.00096200	0.00002184	123,206.04	-0.00019427	-90.06%

FIROBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00002210	-0.00000023	-1.03%	0.00002235	0.00002315	0.00002201	63,074.00
Jun 14 2024	0.00002233	-0.00000024	-1.06%	0.00002257	0.00002297	0.00002195	31,776.00
Jun 13 2024	0.00002257	-0.00000024	-1.05%	0.00002281	0.00022600	0.00002244	39,312.00
Jun 12 2024	0.00002281	0.00000051	2.29%	0.00002230	0.00002290	0.00002208	14,398.00
Jun 11 2024	0.00002230	0.00000026	1.18%	0.00002203	0.00002272	0.00002184	22,211.00
Jun 10 2024	0.00002204	-0.00000088	-3.84%	0.00002289	0.00002295	0.00002195	42,191.00
Jun 09 2024	0.00002292	0.00000051	2.28%	0.00002244	0.00002310	0.00002242	9,000.00
Jun 08 2024	0.00002241	-0.00000100	-4.23%	0.00002360	0.00002379	0.00002223	40,308.00
Jun 07 2024	0.00002362	-0.00000200	-7.69%	0.00002600	0.00002620	0.00002356	74,582.00
Jun 06 2024	0.00002600	-0.00000013	-0.50%	0.00002613	0.00002613	0.00002558	8,739.00
Jun 05 2024	0.00002613	0.00000065	2.55%	0.00002563	0.00002618	0.00002552	34,239.00
Jun 04 2024	0.00002548	0.00000034	1.35%	0.00002514	0.00002568	0.00002487	41,717.00
Jun 03 2024	0.00002514	-0.00000027	-1.06%	0.00002541	0.00002559	0.00002504	36,087.00
Jun 02 2024	0.00002541	-0.00000089	-3.38%	0.00002620	0.00002646	0.00002520	40,843.00
Jun 01 2024	0.00002630	-0.00000091	-3.34%	0.00002717	0.00002717	0.00002619	49,028.00
May 31 2024	0.00002721	0.00000092	3.50%	0.00002628	0.00002749	0.00002585	30,776.00
May 30 2024	0.00002629	0.00000010	0.38%	0.00002619	0.00002746	0.00002592	42,679.00
May 29 2024	0.00002619	0.00000007	0.27%	0.00002615	0.00002702	0.00002579	22,692.00
May 28 2024	0.00002612	0.00000020	0.77%	0.00002592	0.00002639	0.00002563	34,522.00
May 27 2024	0.00002592	-0.00000090	-3.36%	0.00002665	0.00002683	0.00002568	25,783.00
May 26 2024	0.00002682	0.00000100	3.90%	0.00002559	0.00002686	0.00002534	26,867.00
May 25 2024	0.00002561	0.00000019	0.75%	0.00002542	0.00002597	0.00002535	9,113.00
May 24 2024	0.00002542	0.00000009	0.36%	0.00002533	0.00002608	0.00002491	20,499.00
May 23 2024	0.00002533	-0.00000056	-2.16%	0.00002584	0.00002609	0.00002479	25,739.00
May 22 2024	0.00002589	-0.00000019	-0.73%	0.00002609	0.00002633	0.00002516	19,418.00
May 21 2024	0.00002608	0.00000100	4.04%	0.00002472	0.00002642	0.00002447	40,494.00
May 20 2024	0.00002473	-0.00000015	-0.60%	0.00002468	0.00002556	0.00002439	37,673.00
May 19 2024	0.00002488	-0.00000056	-2.20%	0.00002565	0.00002566	0.00002450	23,553.00
May 18 2024	0.00002544	0.00000028	1.11%	0.00002516	0.00002615	0.00002510	39,670.00
May 17 2024	0.00002516	0.00000059	2.40%	0.00002460	0.00002547	0.00002445	53,270.00
May 16 2024	0.00002457	-0.00000005	-0.20%	0.00002477	0.00002550	0.00002400	36,259.00