FIO Token Historical Data - FIOUST

Name	Symbol	Market	Market Cap ($)	Algorithm
FIO Token	FIOUST	Crypto	18,811,444	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	0.55%	0.02566	0.02551	0.02569

Open	High	Low	Prev. Close	52 Week Range
0.02552	0.02576	0.02546	0.02552	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
BINA	20:56:58	387.00	0.02566	UST

Price x Volume	Volume	Base Symbol	Related Pairs
10,707.83	418,885.61	FIO	FIOEUR	FIOGBP	FIOBTC

FIOUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FIOUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.02538	-0.00048	-1.86%	0.02589	0.0268	0.02529	28,842,279.00
Jun 18 2024	0.02586	-0.00131	-4.82%	0.02715	0.02726	0.02449	45,630,590.00
Jun 17 2024	0.02717	-0.00219	-7.46%	0.02927	0.02948	0.02683	38,346,673.00
Jun 16 2024	0.02936	0.00032	1.10%	0.02906	0.0297	0.02858	31,632,421.00
Jun 15 2024	0.02904	0.00038	1.33%	0.02866	0.0304	0.02854	44,291,921.00
Jun 14 2024	0.02866	-0.00045	-1.55%	0.02915	0.0308	0.02801	31,073,636.00
Jun 13 2024	0.02911	-0.00122	-4.02%	0.03041	0.03046	0.0288	20,696,892.00
Jun 12 2024	0.03033	0.00144	4.98%	0.02891	0.03073	0.02831	20,455,075.00
Jun 11 2024	0.02889	-0.00082	-2.76%	0.02968	0.02986	0.02805	28,448,866.00
Jun 10 2024	0.02971	-0.00118	-3.82%	0.03088	0.0311	0.0296	36,353,425.00
Jun 09 2024	0.03089	0.00028	0.91%	0.03067	0.03091	0.030	20,304,976.00
Jun 08 2024	0.03061	-0.00266	-8.00%	0.03327	0.03338	0.03048	63,341,611.00
Jun 07 2024	0.03327	-0.00274	-7.61%	0.036	0.03704	0.03267	59,308,991.00
Jun 06 2024	0.03601	0.00013	0.36%	0.03569	0.03659	0.03512	55,636,158.00
Jun 05 2024	0.03588	0.00191	5.62%	0.033886	0.03617	0.033886	78,505,789.00
Jun 04 2024	0.03397	0.0003	0.89%	0.03369	0.03406	0.03315	38,633,771.00
Jun 03 2024	0.03367	0.00094	2.87%	0.03269	0.034	0.03232	41,294,367.00
Jun 02 2024	0.03273	-0.00081	-2.42%	0.03348	0.03419	0.03246	42,663,747.00
Jun 01 2024	0.03354	0.00004	0.12%	0.03345	0.03406	0.03295	42,193,956.00
May 31 2024	0.0335	0.00029	0.87%	0.03332	0.03382	0.03262	45,664,648.00
May 30 2024	0.03321	0.00061	1.87%	0.03256	0.03351	0.03158	33,713,240.00
May 29 2024	0.0326	-0.00109	-3.24%	0.03378	0.03468	0.03254	59,452,948.00
May 28 2024	0.03369	0.00088	2.68%	0.03293	0.03415	0.03157	52,623,495.00
May 27 2024	0.03281	0.00052	1.61%	0.03245	0.03342	0.03213	22,840,046.00
May 26 2024	0.03229	0.00023	0.72%	0.03209	0.03267	0.03176	26,545,705.00
May 25 2024	0.03206	0.00037	1.17%	0.03176	0.03236	0.03156	21,940,413.00
May 24 2024	0.03169	0.00052	1.67%	0.03115	0.03227	0.03038	28,058,102.00
May 23 2024	0.03117	-0.00119	-3.68%	0.032339	0.03287	0.03034	59,709,709.00
May 22 2024	0.03236	-0.0013	-3.86%	0.03368	0.03368	0.03202	62,403,792.00
May 21 2024	0.03366	-0.0025	-6.91%	0.036	0.03615	0.0334	98,529,143.00
May 20 2024	0.03616	0.00193	5.64%	0.03432	0.03666	0.03389	47,166,063.00
May 19 2024	0.03423	-0.00111	-3.14%	0.03542	0.03589	0.0342	24,364,670.00
May 18 2024	0.03534	0.00028	0.80%	0.03505	0.03584	0.03472	22,681,526.00