Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 750,361.00 |
|
|||||
| News | - | ||||||
| Day High | 0.0299 | Low High |
|||||
| Day Low | 0.02817 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FIO Token | FIOUSD | Crypto | 20,448,118 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001658 | -5.55% | 0.02823 | 0.026886 | 0.029575 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0299 | 0.0299 | 0.02817 | 0.029889 | 0.016751 - 0.067876 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 14:40:10 | 18.00 | 0.028222 | USD |
FIO Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FIOUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.033714 | 0.03668 | 0.029754 | 818,405.43 | -0.005484 | -16.26% |
| 1 Month | 0.033339 | 0.03668 | 0.029754 | 835,343.57 | -0.005109 | -15.32% |
| 3 Months | 0.043335 | 0.067876 | 0.029754 | 1,402,756.02 | -0.015105 | -34.86% |
| 6 Months | 0.022697 | 0.067876 | 0.02255 | 2,448,115.21 | 0.005534 | 24.38% |
| 1 Year | 0.019397 | 0.067876 | 0.016751 | 2,401,727.97 | 0.008833 | 45.54% |
| 3 Years | 0.232402 | 0.434069 | 0.016751 | 4,097,729.97 | -0.204172 | -87.85% |
| 5 Years | 0.306381 | 0.565776 | 0.016751 | 4,583,308.52 | -0.278151 | -90.79% |
