Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XFIL/USDT | https://poloniex.com/exchange#USDT_XFIL | USDT | 1 | https://poloniex.com/exchange#USDT_XFIL | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XFIL/BTC | https://poloniex.com/exchange#BTC_XFIL | BTC | 2 | https://poloniex.com/exchange#BTC_XFIL | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About FILL
The Filecoin token is the native crypto token of the Filecoin network. Filecoin is used to pay for storage, retrieval, and transactions in the network.
FILL News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742514600 | 253.41942412 | -8.04 | -3.08 | 262.2952513 | 263.20710373 | 251.72400588 | 0 |
| 1742428200 | 261.46328454 | 12.61 | 5.07 | 248.87430902 | 261.87087 | 248.63290622 | 0 |
| 1742341800 | 248.85636936 | -4.32 | -1.71 | 253.01647408 | 253.01647408 | 244.40441407 | 0 |
| 1742255400 | 253.17952632 | 4.56 | 1.83 | 252.11166507 | 254.80664743 | 247.74040815 | 0 |
| 1742169000 | 248.61839797 | -5.41 | -2.13 | 253.88413956 | 255.44555215 | 246.87831119 | 0 |
| 1742082600 | 254.02997455 | 1.13 | 0.45 | 252.98471847 | 254.9189509 | 251.89732226 | 0 |
| 1741996200 | 252.89595328 | 8.8 | 3.61 | 243.92299307 | 256.54956362 | 243.37505085 | 0 |
| 1741909800 | 244.09344993 | -7.81 | -3.10 | 252.11166507 | 253.74730451 | 240.55124007 | 0 |
| 1741823400 | 251.89927877 | 3.08 | 1.24 | 249.37902749 | 253.95803531 | 242.98380975 | 0 |
| 1741737000 | 248.81462052 | 11.34 | 4.78 | 236.20656153 | 251.16757544 | 231.37067947 | 0 |
| 1741650600 | 237.47458844 | -4.72 | -1.95 | 258.9528459 | 264.88088 | 233.33031638 | 0 |
| 1741564200 | 242.19073231 | -17.01 | -6.56 | 259.32596674 | 260.16560903 | 241.101801 | 0 |
| 1741477800 | 259.20391083 | -1.64 | -0.63 | 260.96675329 | 261.4205123 | 256.74437146 | 0 |
| 1741391400 | 260.83955027 | -10.15 | -3.74 | 258.9528459 | 274.20197796 | 248.75333672 | 0 |
| 1741305000 | 270.98671538 | -2.3 | -0.84 | 273.29743986 | 279.27194851 | 264.50790966 | 0 |
| 1741218600 | 273.28741652 | 10.36 | 3.94 | 262.55564727 | 273.83842895 | 260.17156885 | 0 |
| 1741132200 | 262.92271799 | 2.97 | 1.14 | 258.9528459 | 267.58070846 | 245.95125821 | 0 |
| 1741045800 | 259.95394513 | -23.66 | -8.34 | 290.68572583 | 290.94356328 | 256.0632363 | 0 |
| 1740959400 | 283.60943312 | 25.35 | 9.82 | 259.18106486 | 286.14256723 | 255.87899359 | 0 |
| 1740873000 | 258.25614899 | 4.03 | 1.59 | 253.4729722 | 260.3970487 | 252.34987726 | 0 |
| 1740786600 | 254.22261519 | -0.46 | -0.18 | 254.9177469 | 256.10883795 | 235.71948171 | 0 |
| 1740700200 | 254.678421 | 2.2 | 0.87 | 253.66299413 | 261.36509801 | 248.74496889 | 0 |
| 1740613800 | 252.47726089 | -14.68 | -5.49 | 266.78392872 | 268.66542577 | 247.33890292 | 0 |
| 1740527400 | 267.15367835 | -9.42 | -3.40 | 275.24187622 | 278.44934287 | 258.85809079 | 0 |
| 1740441000 | 276.56895953 | -12.41 | -4.29 | 290.68572583 | 290.94356328 | 275.66860533 | 0 |
| 1740354600 | 288.97516724 | -1.81 | -0.62 | 290.68572583 | 290.94356328 | 286.75736177 | 0 |
| 1740268200 | 290.78896917 | 1.47 | 0.51 | 288.9008501 | 291.5825884 | 288.27816933 | 0 |
| 1740181800 | 289.31749568 | -6.92 | -2.34 | 295.94255779 | 299.43471119 | 285.51922426 | 0 |
| 1740095400 | 296.23642507 | 5.54 | 1.90 | 290.8587713 | 297.21519002 | 290.32888914 | 0 |
| 1740009000 | 290.70047487 | 3.54 | 1.23 | 287.67800343 | 291.43967313 | 286.03005306 | 0 |
| 1739922600 | 287.15853591 | -1.11 | -0.39 | 288.55060533 | 290.66802697 | 281.11780704 | 0 |
| 1739836200 | 288.27196871 | -1.13 | -0.39 | 290.69436455 | 301.50908968 | 286.62612534 | 0 |
| 1739749800 | 289.40322076 | -4.34 | -1.48 | 293.92347318 | 294.18742096 | 289.24131233 | 0 |
| 1739663400 | 293.74061507 | 0.55 | 0.19 | 293.35539399 | 294.79351657 | 292.79152882 | 0 |
| 1739577000 | 293.18686353 | 2.46 | 0.85 | 291.04915443 | 297.59553488 | 289.93012301 | 0 |
| 1739490600 | 290.72572886 | -3.24 | -1.10 | 294.65580861 | 295.19908532 | 286.80741824 | 0 |
| 1739404200 | 293.96522202 | 5.61 | 1.94 | 288.20827689 | 295.27271016 | 283.37931785 | 0 |
| 1739317800 | 288.35871719 | -4.77 | -1.63 | 293.46580116 | 296.48595489 | 285.58023716 | 0 |
| 1739231400 | 293.12910144 | 3.06 | 1.06 | 290.69436455 | 301.50908968 | 290.30501976 | 0 |
| 1739145000 | 290.06436946 | -0.71 | -0.24 | 290.46397839 | 292.92279536 | 285.25232667 | 0 |
| 1739058600 | 290.77337732 | 0.25 | 0.08 | 290.60355255 | 291.60061836 | 288.08381298 | 0 |
| 1738972200 | 290.5275799 | 0.16 | 0.05 | 290.69436455 | 301.50908968 | 288.12712702 | 0 |
| 1738885800 | 290.36807947 | -0.26 | -0.09 | 290.83068791 | 298.45438103 | 288.28015593 | 0 |
| 1738799400 | 290.62380992 | -4.36 | -1.48 | 294.40841589 | 298.22498817 | 289.53259099 | 0 |
| 1738713000 | 294.98724082 | -11.02 | -3.60 | 305.65962257 | 306.28401905 | 289.863963 | 0 |
| 1738626600 | 306.00589412 | 12.18 | 4.14 | 319.58121982 | 319.89967888 | 283.20603158 | 0 |
| 1738540200 | 293.83049397 | -9.37 | -3.09 | 302.63492372 | 305.34086251 | 289.72143902 | 0 |
| 1738453800 | 303.20339421 | -4.8 | -1.56 | 307.99921304 | 309.2505645 | 301.83979948 | 0 |
| 1738367400 | 307.99963445 | -8.06 | -2.55 | 315.3905635 | 318.79994163 | 305.70991984 | 0 |
| 1738281000 | 316.06125393 | 3.53 | 1.13 | 312.25115317 | 320.21073331 | 311.24457573 | 0 |
| 1738194600 | 312.5297296 | 8.11 | 2.67 | 305.01274132 | 315.49633525 | 304.97123329 | 0 |
| 1738108200 | 304.41564564 | -1.97 | -0.64 | 308.08924244 | 311.64553916 | 301.73929525 | 0 |
| 1738021800 | 306.38274737 | -3.61 | -1.16 | 319.58121982 | 319.89967888 | 294.45374664 | 0 |
| 1737935400 | 309.98934136 | -5.71 | -1.81 | 315.240665 | 317.12733927 | 309.30326978 | 0 |
| 1737849000 | 315.70399584 | 0.43 | 0.14 | 315.22949787 | 316.87190982 | 313.54082206 | 0 |
| 1737762600 | 315.27509952 | 2.2 | 0.70 | 312.93454584 | 322.61711591 | 309.31786833 | 0 |
| 1737676200 | 313.07845442 | 0.29 | 0.09 | 311.96974734 | 321.24316674 | 304.82771601 | 0 |
| 1737589800 | 312.78431624 | -5.96 | -1.87 | 319.58121982 | 319.89967888 | 311.04838327 | 0 |
| 1737503400 | 318.73950063 | 11.54 | 3.76 | 307.10253107 | 322.84094025 | 301.33035529 | 0 |
| 1737417000 | 307.20159049 | 2.02 | 0.66 | 291.34561032 | 328.1512902 | 278.7893235 | 0 |
| 1737330600 | 305.17835207 | -8.79 | -2.80 | 313.82180649 | 319.85482973 | 300.14624746 | 0 |
| 1737244200 | 313.96421006 | 0.22 | 0.07 | 313.93687917 | 315.74113937 | 307.91138095 | 0 |
| 1737157800 | 313.73987402 | 12.67 | 4.21 | 301.0311302 | 318.78025616 | 301.0311302 | 0 |
| 1737071400 | 301.07236733 | -0.43 | -0.14 | 302.22101725 | 302.84875483 | 293.03034301 | 0 |
| 1736985000 | 301.50547767 | 10.66 | 3.67 | 290.42876127 | 302.3879524 | 290.42876127 | 0 |
| 1736898600 | 290.84429315 | 6.88 | 2.42 | 284.47092808 | 292.9068423 | 283.95973808 | 0 |
| 1736812200 | 283.96136349 | -0.2 | -0.07 | 291.34561032 | 292.62856688 | 270.47594678 | 0 |
| 1736725800 | 284.15638203 | -0.44 | -0.15 | 284.6567962 | 287.03955021 | 281.96488405 | 0 |
| 1736639400 | 284.596596 | -0.57 | -0.20 | 285.06877626 | 285.82007476 | 282.44576325 | 0 |
| 1736553000 | 285.1704544 | 7.49 | 2.70 | 291.34561032 | 292.62856688 | 277.64711501 | 0 |
| 1736466600 | 277.67745591 | -8.67 | -3.03 | 285.78136603 | 286.9146649 | 274.73739854 | 0 |
| 1736380200 | 286.35155223 | -5.27 | -1.81 | 291.34561032 | 292.62856688 | 278.7893235 | 0 |
| 1736293800 | 291.61834732 | -16.12 | -5.24 | 307.88444136 | 309.14882616 | 289.46426377 | 0 |
| 1736207400 | 307.73631877 | 11.54 | 3.90 | 296.90223928 | 308.46284489 | 286.85347139 | 0 |
| 1736121000 | 296.19314112 | 0.58 | 0.20 | 295.53527334 | 297.26130337 | 292.86036775 | 0 |
| 1736034600 | 295.61287139 | 0.33 | 0.11 | 295.47690924 | 297.00268331 | 293.71156848 | 0 |
| 1735948200 | 295.28538231 | 3.69 | 1.27 | 291.6703904 | 297.77240307 | 289.09725325 | 0 |
| 1735861800 | 291.59363514 | 7.21 | 2.53 | 296.90223928 | 307.62889151 | 286.85347139 | 0 |
| 1735775400 | 284.3857749 | 3.55 | 1.26 | 281.08481733 | 285.54113713 | 279.40267324 | 0 |
| 1735689000 | 280.83898981 | 2.25 | 0.81 | 278.73595603 | 289.31358267 | 276.83031869 | 0 |
| 1735602600 | 278.59276985 | -3.32 | -1.18 | 296.90223928 | 307.62889151 | 274.91327343 | 0 |
| 1735516200 | 281.91666369 | -4.11 | -1.44 | 286.37954532 | 286.37954532 | 279.58209994 | 0 |
| 1735429800 | 286.02186583 | 2.29 | 0.81 | 283.75307079 | 286.62537284 | 283.0340095 | 0 |
| 1735343400 | 283.73001412 | -4.18 | -1.45 | 288.15761843 | 292.42641461 | 281.26364202 | 0 |
| 1735257000 | 287.9092023 | -10.58 | -3.55 | 300.03048247 | 300.58528751 | 286.28843232 | 0 |
| 1735170600 | 298.49393257 | 1.89 | 0.64 | 297.02721489 | 299.00024635 | 293.96480062 | 0 |
| 1735084200 | 296.60415799 | 11.57 | 4.06 | 284.91538615 | 298.93613314 | 281.23188642 | 0 |
| 1734997800 | 285.03006754 | -1.02 | -0.36 | 296.90223928 | 307.62889151 | 278.07552973 | 0 |
| 1734911400 | 286.05368164 | -6.14 | -2.10 | 292.13498544 | 293.05433279 | 283.58758044 | 0 |
| 1734825000 | 292.19175423 | -1.15 | -0.39 | 294.07219778 | 299.4989147 | 290.29484593 | 0 |
![Logo of Filecoin [Futures] (FILLBTC).](/common/images/company/COIN_FILLUSD.png){kind=small}
![Filecoin [Futures] (FILLBTC) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
