Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fidlecoin | FIDLEUST | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0081 | 0.0074 | 0.0131 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.00000000 - 0.0504 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| LBNK | 10:12:16 | 990.30 | 0.043 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FIDLE | |||
FIDLEUST Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.0504 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
| 3 Months | 0.0492 | 0.0504 | 0.0081 | 557,607.75 | -0.0411 | -83.54% |
| 6 Months | 0.00000000 | 0.0504 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.0504 | 0.00000000 | 557,607.75 | 0.00 | 0.00% |
| 3 Years | 0.0507 | 0.0579 | 0.0081 | 569,711.50 | -0.0426 | -84.02% |
| 5 Years | 0.0507 | 0.0579 | 0.0081 | 569,711.50 | -0.0426 | -84.02% |
FIDLEUST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 17 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 16 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 15 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
| Jul 14 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 13 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 12 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 11 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 10 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 09 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 08 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
| Jul 07 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 06 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 05 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 04 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 03 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 02 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jul 01 2024 | 0.0081 | 0.00 | 0.00% | 0.0492 | 0.0504 | 0.0081 | 557,607.00 |
| Jun 30 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 29 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 28 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 27 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 26 2024 | 0.0081 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 557,607.00 |
| Jun 25 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 24 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 23 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 22 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 21 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 20 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
| Jun 19 2024 | 0.0081 | 0.00 | 0.00% | 0.0081 | 0.0081 | 0.0081 | 0.00 |
