Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| FRENCH ICO COIN | FICOUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.034798 | -1.04% | 3.30 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.34 | 3.35 | 3.29 | 3.34 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 11:15:03 | 0.00000000 | 0.031409 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FICO | |||
FICOUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.202786 | 0.24495 | 0.030864 | 0.19 | 3.10 | 1,528.20% |
| 5 Years | 0.261995 | 0.376134 | 0.030864 | 0.18 | 3.04 | 1,160.23% |
FICOUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 3.33 | 0.050 | 1.54% | 3.28 | 3.36 | 3.26 | 0.00 |
| Jun 15 2024 | 3.28 | 0.080 | 2.45% | 3.21 | 3.31 | 3.20 | 0.00 |
| Jun 14 2024 | 3.21 | 0.010 | 0.23% | 3.20 | 3.25 | 3.10 | 0.00 |
| Jun 13 2024 | 3.20 | -0.080 | -2.49% | 3.28 | 3.28 | 3.16 | 0.00 |
| Jun 12 2024 | 3.28 | 0.060 | 1.75% | 3.22 | 3.37 | 3.19 | 0.00 |
| Jun 11 2024 | 3.22 | -0.150 | -4.57% | 3.38 | 3.38 | 3.16 | 0.00 |
| Jun 10 2024 | 3.38 | -0.030 | -1.02% | 3.39 | 3.42 | 3.37 | 0.00 |
| Jun 09 2024 | 3.41 | 0.020 | 0.58% | 3.39 | 3.43 | 3.38 | 0.00 |
| Jun 08 2024 | 3.39 | 0.00 | 0.11% | 3.39 | 3.42 | 3.38 | 0.00 |
| Jun 07 2024 | 3.39 | -0.120 | -3.53% | 3.51 | 3.54 | 3.36 | 0.00 |
| Jun 06 2024 | 3.51 | -0.050 | -1.38% | 3.56 | 3.57 | 3.47 | 0.00 |
| Jun 05 2024 | 3.56 | 0.050 | 1.40% | 3.38 | 3.58 | 3.36 | 0.00 |
| Jun 04 2024 | 3.51 | 0.050 | 1.37% | 3.47 | 3.53 | 3.45 | 0.00 |
| Jun 03 2024 | 3.47 | -0.020 | -0.48% | 3.48 | 3.55 | 3.46 | 0.00 |
| Jun 02 2024 | 3.48 | -0.030 | -0.87% | 3.51 | 3.53 | 3.46 | 0.00 |
| Jun 01 2024 | 3.51 | 0.050 | 1.33% | 3.47 | 3.53 | 3.46 | 0.00 |
| May 31 2024 | 3.47 | 0.020 | 0.45% | 3.45 | 3.54 | 3.43 | 0.00 |
| May 30 2024 | 3.45 | -0.020 | -0.50% | 3.47 | 3.52 | 3.41 | 0.00 |
| May 29 2024 | 3.47 | -0.070 | -2.06% | 3.54 | 3.58 | 3.45 | 0.00 |
| May 28 2024 | 3.54 | -0.050 | -1.28% | 3.58 | 3.62 | 3.47 | 0.00 |
| May 27 2024 | 3.59 | 0.060 | 1.81% | 3.38 | 3.66 | 3.36 | 0.00 |
| May 26 2024 | 3.52 | 0.070 | 2.07% | 3.46 | 3.57 | 3.44 | 0.00 |
| May 25 2024 | 3.45 | 0.020 | 0.48% | 3.43 | 3.48 | 3.42 | 0.00 |
| May 24 2024 | 3.44 | -0.030 | -0.77% | 3.47 | 3.52 | 3.35 | 0.00 |
| May 23 2024 | 3.46 | 0.010 | 0.43% | 3.44 | 3.63 | 3.29 | 0.00 |
| May 22 2024 | 3.45 | -0.050 | -1.32% | 3.49 | 3.51 | 3.37 | 0.00 |
| May 21 2024 | 3.49 | 0.120 | 3.60% | 3.38 | 3.53 | 3.35 | 0.00 |
| May 20 2024 | 3.37 | 0.550 | 19.30% | 2.71 | 3.39 | 2.65 | 0.00 |
| May 19 2024 | 2.83 | -0.050 | -1.79% | 2.88 | 2.89 | 2.82 | 0.00 |
| May 18 2024 | 2.88 | 0.030 | 1.14% | 2.85 | 2.90 | 2.84 | 0.00 |
| May 17 2024 | 2.85 | 0.130 | 4.95% | 2.71 | 2.87 | 2.70 | 0.00 |
