Fear NFTs Historical Data - FEARUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Fear NFTs	FEARUST	Crypto	4,745,679	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00014	0.22%	0.06492	0.06475	0.06507

Open	High	Low	Prev. Close	52 Week Range
0.06478	0.06648	0.06419	0.06478	0.0555 - 1.51

Exchange	Time	Size	Trade Price	Currency
KUCN	02:28:07	57.49	0.06492	UST

Price x Volume	Volume	Base Symbol	Related Pairs
18,418.95	284,423.42	FEAR

FEARUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.06554	0.072	0.06065	943,672.55	-0.00062	-0.95%
1 Month	0.07292	0.08766	0.06065	1,044,315.27	-0.008	-10.97%
3 Months	0.12038	1.51	0.06065	1,031,134.93	-0.05546	-46.07%
6 Months	0.11735	1.51	0.06065	1,085,434.38	-0.05243	-44.68%
1 Year	0.07474	1.51	0.0555	2,556,328.40	-0.00982	-13.14%
3 Years	1.56	3.96	0.030	2,376,705.96	-1.50	-95.84%
5 Years	0.5732	3.96	0.030	2,298,201.20	-0.50828	-88.67%

FEARUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.06487	-0.00183	-2.74%	0.06675	0.06873	0.06312	865,396.00
Jul 22 2024	0.0667	-0.00064	-0.95%	0.06779	0.071	0.066	2,081,469.00
Jul 21 2024	0.06734	-0.00125	-1.82%	0.06836	0.06991	0.06489	673,743.00
Jul 20 2024	0.06859	0.00261	3.96%	0.06643	0.072	0.0657	630,166.00
Jul 19 2024	0.06598	0.00375	6.03%	0.06223	0.06809	0.06181	841,028.00
Jul 18 2024	0.06223	-0.00278	-4.28%	0.06497	0.06592	0.06065	770,352.00
Jul 17 2024	0.06501	-0.00022	-0.34%	0.06554	0.0685	0.06338	743,551.00
Jul 16 2024	0.06523	-0.00006	-0.09%	0.06531	0.06708	0.06113	673,740.00
Jul 15 2024	0.06529	-0.00062	-0.94%	0.06622	0.068	0.06366	2,269,184.00
Jul 14 2024	0.06591	0.00312	4.97%	0.0633	0.06729	0.06132	701,679.00
Jul 13 2024	0.06279	-0.00238	-3.65%	0.06517	0.06552	0.06165	700,465.00
Jul 12 2024	0.06517	-0.00042	-0.64%	0.06567	0.06791	0.06502	403,441.00
Jul 11 2024	0.06559	-0.00054	-0.82%	0.0658	0.06658	0.06508	762,890.00
Jul 10 2024	0.06613	-0.00201	-2.95%	0.06806	0.07173	0.06492	818,202.00
Jul 09 2024	0.06814	-0.00049	-0.71%	0.06876	0.07506	0.06627	710,820.00
Jul 08 2024	0.06863	0.0007	1.03%	0.06829	0.07014	0.06318	2,409,569.00
Jul 07 2024	0.06793	-0.00053	-0.77%	0.06826	0.06905	0.06406	650,388.00
Jul 06 2024	0.06846	0.00303	4.63%	0.06509	0.06959	0.06355	661,768.00
Jul 05 2024	0.06543	-0.00033	-0.50%	0.06592	0.06821	0.06284	621,303.00
Jul 04 2024	0.06576	-0.00552	-7.74%	0.07073	0.07184	0.06482	689,533.00
Jul 03 2024	0.07128	-0.00283	-3.82%	0.07415	0.07481	0.06611	830,312.00
Jul 02 2024	0.07411	0.00273	3.82%	0.07138	0.07485	0.07124	1,983,873.00
Jul 01 2024	0.07138	0.00238	3.45%	0.06181	0.07582	0.06181	2,128,746.00
Jun 30 2024	0.069	0.00078	1.14%	0.06859	0.07139	0.067	1,061,845.00
Jun 29 2024	0.06822	-0.00301	-4.23%	0.07122	0.07151	0.06775	876,965.00
Jun 28 2024	0.07123	-0.00344	-4.61%	0.07475	0.07523	0.06924	859,383.00
Jun 27 2024	0.07467	-0.00166	-2.17%	0.07671	0.07715	0.06999	649,131.00
Jun 26 2024	0.07633	0.00312	4.26%	0.07292	0.08766	0.07282	2,171,874.00
Jun 25 2024	0.07321	0.006	8.93%	0.06721	0.0747	0.06643	660,282.00
Jun 24 2024	0.06721	0.00114	1.73%	0.06603	0.07257	0.06461	763,980.00
Jun 23 2024	0.06607	0.00062	0.95%	0.06546	0.06676	0.06363	726,912.00
Jun 22 2024	0.06545	0.00204	3.22%	0.06341	0.06567	0.06284	743,231.00