First Digital USD Historical Data - FDUSDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
First Digital USD	FDUSDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0001	0.01%	0.9995	0.999	0.9995

Open	High	Low	Prev. Close	52 Week Range
0.9994	0.9996	0.9994	0.9994	0.966 - 1.02

Exchange	Time	Size	Trade Price	Currency
BINA	00:48:45	7.00	0.9995	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,642,745.42	58,673,628.02	FDUSD

FDUSDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	1.00	1.00	0.9988	471,712,499.90	-0.0005	-0.05%
1 Month	0.9993	1.01	0.9984	465,930,742.89	0.0002	0.02%
3 Months	0.9997	1.02	0.996475	730,669,618.67	-0.0002	-0.02%
6 Months	0.998	1.02	0.966	999,854,995.60	0.0015	0.15%
1 Year	1.00	1.02	0.966	620,558,001.82	-0.0005	-0.05%
3 Years	1.00	1.02	0.966	620,558,001.82	-0.0005	-0.05%
5 Years	1.00	1.02	0.966	620,558,001.82	-0.0005	-0.05%

FDUSDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 16 2024	0.9994	0.0001	0.01%	0.9994	0.9996	0.9992	149,111,969.00
Jun 15 2024	0.9993	0.0001	0.01%	0.9993	0.9995	0.9992	293,909,051.00
Jun 14 2024	0.9992	0.0001	0.01%	0.9991	0.9996	0.9989	522,565,314.00
Jun 13 2024	0.9991	-0.0003	-0.03%	0.9994	0.9996	0.9989	480,972,128.00
Jun 12 2024	0.9994	0.0002	0.02%	0.9993	0.9997	0.9991	538,459,852.00
Jun 11 2024	0.9992	0.0001	0.01%	0.9991	0.9995	0.9988	870,602,645.00
Jun 10 2024	0.9991	-0.000711	-0.07%	1.00	1.00	0.9988	446,366,537.00
Jun 09 2024	0.999811	-0.000189	-0.02%	1.00	1.00	0.9998	250,605,783.00
Jun 08 2024	1.00	0.00	0.00%	1.00	1.00	1.00	325,289,620.00
Jun 07 2024	1.00	0.00	0.00%	1.00	1.01	0.999898	993,073,752.00
Jun 06 2024	1.00	0.0001	0.01%	0.9999	1.00	0.9997	1,022,175,448.00
Jun 05 2024	0.9999	-0.0001	-0.01%	0.9999	1.00	0.9993	574,154,355.00
Jun 04 2024	1.00	0.0002	0.02%	0.9997	1.00	0.9993	371,347,490.00
Jun 03 2024	0.9998	0.0002	0.02%	0.9996	1.00	0.9994	451,219,585.00
Jun 02 2024	0.9996	0.00	0.00%	0.9995	0.9996	0.9992	241,335,293.00
Jun 01 2024	0.9996	0.0001	0.01%	0.9996	0.9996	0.9992	163,838,740.00
May 31 2024	0.9995	-0.0003	-0.03%	0.9997	1.00	0.9994	335,632,850.00
May 30 2024	0.9998	0.0002	0.02%	0.9995	0.9999	0.9994	378,903,339.00
May 29 2024	0.9996	-0.0004	-0.04%	1.00	1.00	0.9987	421,734,620.00
May 28 2024	1.00	0.0003	0.03%	0.9997	1.00	0.9985	526,774,567.00
May 27 2024	0.9997	0.0002	0.02%	0.9994	0.9999	0.9994	497,445,530.00
May 26 2024	0.9995	0.00	0.00%	0.9995	0.9997	0.9993	249,976,053.00
May 25 2024	0.9995	0.00	0.00%	0.9995	0.9997	0.9993	177,191,840.00
May 24 2024	0.9995	0.0003	0.03%	0.9992	1.00	0.999	575,760,444.00
May 23 2024	0.9992	0.0001	0.01%	0.9991	0.9996	0.9984	651,239,415.00
May 22 2024	0.9991	-0.0006	-0.06%	0.9996	0.9997	0.999	411,751,057.00
May 21 2024	0.9997	0.0003	0.03%	0.9994	0.9998	0.9991	682,406,622.00
May 20 2024	0.9994	0.0001	0.01%	0.9993	0.9998	0.9992	442,216,889.00
May 19 2024	0.9993	-0.0002	-0.02%	0.9994	0.9995	0.999	235,473,945.00
May 18 2024	0.9995	0.00	0.00%	0.9995	0.9997	0.9991	226,179,042.00
May 17 2024	0.9995	0.0002	0.02%	0.9993	0.9998	0.9993	373,128,383.00