FirmaChain Token Historical Data - FCTKUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
FirmaChain Token	FCTKUSD	Crypto	26,358,410	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000165	0.52%	0.032083	0.032083	0.033393

Open	High	Low	Prev. Close	52 Week Range
0.031918	0.032193	0.030471	0.031918	0.030146 - 0.125476

Exchange	Time	Size	Trade Price	Currency
UPBT	23:24:07	2,591.51	0.032081	USD

Price x Volume	Volume	Base Symbol	Related Pairs
128.11	4,052.62	FCTK	FCTKEUR	FCTKGBP	FCTKBTC

FCTKUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.043089	0.065946	0.030146	37,540.99	-0.011006	-25.54%
1 Month	0.054702	0.065946	0.030146	20,326.99	-0.022619	-41.35%
3 Months	0.077703	0.07818	0.030146	27,458.69	-0.04562	-58.71%
6 Months	0.061363	0.125476	0.030146	35,773.77	-0.02928	-47.72%
1 Year	0.0391	0.125476	0.030146	43,113.78	-0.007017	-17.95%
3 Years	0.066864	0.380333	0.021478	103,000.17	-0.034781	-52.02%
5 Years	0.069188	0.417646	0.011233	168,408.83	-0.037105	-53.63%

FCTKUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.031869	-0.002006	-5.92%	0.033908	0.033929	0.030146	35,089.00
Jun 17 2024	0.033874	-0.005443	-13.84%	0.065098	0.065946	0.033822	23,670.00
Jun 16 2024	0.039317	-0.003039	-7.17%	0.042353	0.04238	0.039182	149,766.00
Jun 15 2024	0.042356	0.000101	0.24%	0.042236	0.042495	0.041543	45,654.00
Jun 14 2024	0.042255	-0.000492	-1.15%	0.042781	0.043085	0.041613	943.00
Jun 13 2024	0.042747	-0.000923	-2.11%	0.042997	0.043758	0.042385	2,628.00
Jun 12 2024	0.04367	0.000547	1.27%	0.043089	0.044794	0.042285	5,032.00
Jun 11 2024	0.043123	-0.002729	-5.95%	0.045893	0.045893	0.042344	5,343.00
Jun 10 2024	0.045852	-0.00012	-0.26%	0.065098	0.065946	0.045669	11,281.00
Jun 09 2024	0.045972	0.000215	0.47%	0.04573	0.046095	0.045648	0.00
Jun 08 2024	0.045757	-0.002085	-4.36%	0.047806	0.047846	0.045735	7,936.00
Jun 07 2024	0.047842	-0.000288	-0.60%	0.048114	0.050345	0.046632	14,805.00
Jun 06 2024	0.048129	-0.000218	-0.45%	0.048386	0.048715	0.047736	0.00
Jun 05 2024	0.048348	0.000365	0.76%	0.065098	0.065946	0.047876	11,281.00
Jun 04 2024	0.047983	-0.001545	-3.12%	0.049539	0.049588	0.046618	3,287.00
Jun 03 2024	0.049528	-0.002675	-5.12%	0.052142	0.052864	0.049352	15,669.00
Jun 02 2024	0.052203	0.000078	0.15%	0.052143	0.052667	0.051872	0.00
Jun 01 2024	0.052125	0.000852	1.66%	0.0513	0.052215	0.051222	36,365.00
May 31 2024	0.051273	-0.002037	-3.82%	0.053323	0.053366	0.050636	5,768.00
May 30 2024	0.053311	-0.000098	-0.18%	0.053391	0.054233	0.052347	1,828.00
May 29 2024	0.053408	0.000082	0.15%	0.053281	0.053697	0.051692	15,023.00
May 28 2024	0.053326	0.000634	1.20%	0.052739	0.054202	0.052442	5,774.00
May 27 2024	0.052692	-0.000046	-0.09%	0.065098	0.065946	0.051906	11,594.00
May 26 2024	0.052738	-0.000572	-1.07%	0.053334	0.05349	0.052542	0.00
May 25 2024	0.05331	0.000509	0.96%	0.052769	0.053552	0.052755	0.00
May 24 2024	0.052801	0.000538	1.03%	0.052302	0.053283	0.051317	51,842.00
May 23 2024	0.052263	-0.001646	-3.05%	0.0539	0.05515	0.051216	4,511.00
May 22 2024	0.053909	-0.000824	-1.51%	0.054702	0.055483	0.053806	2,418.00
May 21 2024	0.054733	-0.000944	-1.70%	0.055731	0.056032	0.053678	6,979.00
May 20 2024	0.055676	0.002694	5.08%	0.065098	0.065946	0.052769	21,727.00
May 19 2024	0.052983	-0.001296	-2.39%	0.054222	0.054812	0.05277	4,005.00
May 18 2024	0.054279	0.000048	0.09%	0.054248	0.054582	0.053999	1,695.00