# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.007265 | Gate.io | 19244866 | /cdn/crypto/logos/exchanges/GATE.png | $ 141,531.31 | 1730413952 | FAR/USDT | https://gate.io/trade/FAR_USDT | USDT | 1 | https://gate.io/trade/FAR_USDT | 100 | 19 minutes ago |
2.91E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1730332936 | FAR/ETH | https://gate.io/trade/FAR_ETH | ETH | 2 | https://gate.io/trade/FAR_ETH | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00733139 | -3.69E-6 | -0.0503315196709 | 0.00658826 | 0.00790847 | 44964.7882633 | CX |
4 | 0.00667917 | 0.00064853 | 9.70973938379 | 0.00467313 | 0.0080458 | 65121.4174849 | CX |
12 | 0.00680151 | 0.00052619 | 7.73637030601 | 0.00428828 | 0.00819805 | 44435.7907544 | CX |
26 | 0.00933682 | -0.00200912 | -21.518247112 | 0.00428828 | 0.01155421 | 44235.6295348 | CX |
52 | 0.0029691 | 0.0043586 | 146.798693207 | 0.00291133 | 0.01190885 | 969155.738781 | CX |
156 | 0.14977383 | -0.14244613 | -95.1074897397 | 0.00257124 | 0.15046834 | 819908.769648 | CX |
260 | 0.171567 | -0.1642393 | -95.7289572004 | 0.00257124 | 1.32060151 | 720108.385229 | CX |
Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1730332200 | 0.00774083 | 7.3E-5 | 0.95 | 0.00766648 | 0.00790847 | 0.00758273 | 0 |
1730245800 | 0.00766761 | 0.00020268 | 2.72 | 0.00746275 | 0.00780042 | 0.00745245 | 0 |
1730159400 | 0.00746493 | 0.0001723 | 2.36 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
1730073000 | 0.00729263 | 7.7E-5 | 1.07 | 0.00720678 | 0.00734123 | 0.00716698 | 0 |
1729986600 | 0.00721546 | 0.0001918 | 2.73 | 0.00709143 | 0.00727764 | 0.00706754 | 0 |
1729900200 | 0.00702366 | -0.000343 | -4.66 | 0.00737909 | 0.00744369 | 0.00695577 | 0 |
1729813800 | 0.00736672 | 2.8E-5 | 0.38 | 0.00733139 | 0.00744159 | 0.00730113 | 0 |
1729727400 | 0.00733878 | -0.000295 | -3.86 | 0.00762431 | 0.0076315 | 0.00715586 | 0 |
1729641000 | 0.0076333 | -0.000126 | -1.62 | 0.00776958 | 0.00776958 | 0.00758584 | 0 |
1729554600 | 0.00775916 | -0.000217 | -2.72 | 0.00799685 | 0.0080458 | 0.00773294 | 0 |
1729468200 | 0.00797569 | 0.00026833 | 3.48 | 0.00771342 | 0.00801233 | 0.00767218 | 0 |
1729381800 | 0.00770736 | 1.8E-5 | 0.23 | 0.00768621 | 0.00774688 | 0.0076615 | 0 |
1729295400 | 0.00768961 | 0.00011555 | 1.53 | 0.00667917 | 0.00778529 | 0.00658826 | 314753 |
1729209000 | 0.00757406 | -2.2E-5 | -0.29 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
1729122600 | 0.00759576 | 3.6E-5 | 0.48 | 0.00758407 | 0.00769392 | 0.0075444 | 0 |
1729036200 | 0.00755953 | -8.9E-5 | -1.16 | 0.00765076 | 0.00780575 | 0.00741174 | 0 |
1728949800 | 0.00764841 | 0.00046683 | 6.50 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
1728863400 | 0.00718158 | -2.5E-5 | -0.35 | 0.00721391 | 0.00722352 | 0.00709152 | 0 |
1728777000 | 0.00720687 | 0.00012417 | 1.75 | 0.00709734 | 0.00723975 | 0.00708771 | 0 |
1728690600 | 0.0070827 | 0.00014879 | 2.15 | 0.00693281 | 0.00718804 | 0.0069267 | 0 |
1728604200 | 0.00693391 | 4.2E-5 | 0.61 | 0.00690033 | 0.00701985 | 0.00678166 | 0 |
1728517800 | 0.00689178 | -0.000212 | -2.98 | 0.00709364 | 0.00718059 | 0.00684824 | 0 |
1728431400 | 0.00710331 | 4.0E-5 | 0.57 | 0.00706879 | 0.00715909 | 0.00700212 | 0 |
1728345000 | 0.0070637 | -3.6E-5 | -0.51 | 0.00667917 | 0.00775357 | 0.00467313 | 314753 |
1728258600 | 0.00709938 | 7.1E-5 | 1.01 | 0.00701438 | 0.00714201 | 0.00700681 | 0 |
1728172200 | 0.00702831 | 2.0E-6 | 0.03 | 0.00704211 | 0.00706344 | 0.00695647 | 0 |
1728085800 | 0.00702622 | 0.00018697 | 2.73 | 0.00684394 | 0.00709964 | 0.0068105 | 0 |
1727999400 | 0.00683925 | -3.2E-5 | -0.47 | 0.00667917 | 0.00775357 | 0.00658826 | 314753 |
1727913000 | 0.006871 | -0.000263 | -3.69 | 0.00713034 | 0.00726967 | 0.0068561 | 0 |
1727826600 | 0.0071338 | -0.000416 | -5.51 | 0.00757449 | 0.00773035 | 0.00706056 | 0 |
1727740200 | 0.00754982 | -0.000172 | -2.23 | 0.00773771 | 0.00774126 | 0.007494 | 0 |
1727653800 | 0.00772188 | -6.4E-5 | -0.82 | 0.00778733 | 0.00780802 | 0.00767174 | 0 |
1727567400 | 0.00778628 | -6.4E-5 | -0.82 | 0.00785464 | 0.0078712 | 0.00772299 | 0 |
1727481000 | 0.00785007 | 0.00019814 | 2.59 | 0.00765053 | 0.00793711 | 0.00761401 | 0 |
1727394600 | 0.00765193 | 0.00015787 | 2.11 | 0.00751536 | 0.00775515 | 0.00744794 | 0 |
1727308200 | 0.00749406 | -0.000232 | -3.00 | 0.00771464 | 0.0077541 | 0.00744735 | 0 |
1727221800 | 0.00772654 | 1.8E-5 | 0.23 | 0.00770617 | 0.00777214 | 0.00755351 | 0 |
1727135400 | 0.00770821 | 0.00019401 | 2.58 | 0.00667917 | 0.00785857 | 0.00658826 | 314753 |
1727049000 | 0.0075142 | -0.000107 | -1.40 | 0.00761215 | 0.00762885 | 0.00735752 | 0 |
1726962600 | 0.00762155 | 0.00018848 | 2.54 | 0.00744805 | 0.00762792 | 0.00736756 | 0 |
1726876200 | 0.00743307 | 0.00025405 | 3.54 | 0.00717408 | 0.00748239 | 0.00710141 | 0 |
1726789800 | 0.00717902 | 0.00032659 | 4.77 | 0.00693199 | 0.00724304 | 0.00691602 | 0 |
1726703400 | 0.00685243 | 5.0E-5 | 0.73 | 0.00680934 | 0.0068676 | 0.0066336 | 0 |
1726617000 | 0.00680291 | 0.00010625 | 1.59 | 0.00667917 | 0.00695751 | 0.00658826 | 0 |
1726530600 | 0.00669666 | -4.9E-5 | -0.73 | 0.0067544 | 0.00679033 | 0.00656568 | 0 |
1726444200 | 0.00674532 | -0.000289 | -4.11 | 0.00703588 | 0.00706891 | 0.0067198 | 0 |
1726357800 | 0.00703402 | -7.4E-5 | -1.04 | 0.00710592 | 0.00710592 | 0.00696342 | 0 |
1726271400 | 0.00710799 | 0.00022983 | 3.34 | 0.00687039 | 0.00716651 | 0.00680331 | 0 |
1726185000 | 0.00687816 | 5.9E-5 | 0.87 | 0.00680972 | 0.00694503 | 0.00674465 | 0 |
1726098600 | 0.00681926 | -0.000131 | -1.88 | 0.00694035 | 0.00694084 | 0.00663896 | 0 |
1726012200 | 0.0069505 | 7.6E-5 | 1.11 | 0.00685761 | 0.00697765 | 0.00675736 | 0 |
1725925800 | 0.00687458 | 0.00017745 | 2.65 | 0.00781349 | 0.00786692 | 0.00428828 | 314753 |
1725839400 | 0.00669713 | 9.3E-5 | 1.41 | 0.00660322 | 0.00677453 | 0.0065291 | 0 |
1725753000 | 0.00660444 | 0.00013703 | 2.12 | 0.00648499 | 0.00671962 | 0.00646779 | 0 |
1725666600 | 0.00646741 | -0.000425 | -6.17 | 0.00689754 | 0.00700105 | 0.0062759 | 0 |
1725580200 | 0.00689245 | -0.000222 | -3.12 | 0.00712784 | 0.00717547 | 0.00683768 | 0 |
1725493800 | 0.00711454 | -9.0E-6 | -0.13 | 0.00704094 | 0.00724016 | 0.00673205 | 0 |
1725407400 | 0.0071235 | -0.000259 | -3.51 | 0.00738124 | 0.00742102 | 0.00709172 | 0 |
1725321000 | 0.00738229 | 0.00030913 | 4.37 | 0.00781349 | 0.00786692 | 0.0070841 | 314753 |
1725234600 | 0.00707316 | -0.000236 | -3.23 | 0.00730794 | 0.0073192 | 0.007003 | 0 |
1725148200 | 0.00730869 | -4.5E-5 | -0.61 | 0.00734824 | 0.00736753 | 0.0072548 | 0 |
1725061800 | 0.00735348 | -1.0E-6 | -0.01 | 0.00734984 | 0.0073879 | 0.00710374 | 0 |
1724975400 | 0.00735467 | -1.6E-5 | -0.22 | 0.00735592 | 0.00755354 | 0.00729845 | 0 |
1724889000 | 0.00737038 | 0.00020087 | 2.80 | 0.00715472 | 0.00743307 | 0.00704336 | 0 |
1724802600 | 0.00716951 | -0.000638 | -8.17 | 0.00781666 | 0.00785685 | 0.00700914 | 0 |
1724716200 | 0.00780785 | -0.000182 | -2.28 | 0.00798728 | 0.00804044 | 0.00776396 | 0 |
1724629800 | 0.00798946 | -4.5E-5 | -0.56 | 0.00806189 | 0.0081239 | 0.0079635 | 0 |
1724543400 | 0.00803462 | -1.1E-5 | -0.14 | 0.00805313 | 0.00819805 | 0.00796324 | 0 |
1724457000 | 0.00804524 | 0.00041039 | 5.38 | 0.0076313 | 0.00813548 | 0.00763118 | 0 |
1724370600 | 0.00763485 | -1.6E-5 | -0.21 | 0.00781349 | 0.00786692 | 0.0048807 | 314753 |
1724284200 | 0.00765036 | 0.00014399 | 1.92 | 0.00750215 | 0.00769226 | 0.00740798 | 0 |
1724197800 | 0.00750637 | -0.000161 | -2.10 | 0.00766965 | 0.00784032 | 0.00744028 | 0 |
1724111400 | 0.00766785 | 2.0E-5 | 0.26 | 0.00781349 | 0.00786692 | 0.0048139 | 314753 |
1724025000 | 0.00764759 | 4.2E-5 | 0.55 | 0.00760272 | 0.00780013 | 0.0075632 | 0 |
1723938600 | 0.00760566 | 5.4E-5 | 0.72 | 0.00754798 | 0.00764227 | 0.00753396 | 0 |
1723852200 | 0.00755206 | 5.9E-5 | 0.79 | 0.00748094 | 0.00764844 | 0.007428 | 0 |
1723765800 | 0.00749319 | -0.000257 | -3.32 | 0.00775538 | 0.00777979 | 0.00736369 | 0 |
1723679400 | 0.00775037 | -9.6E-5 | -1.22 | 0.00785775 | 0.0080552 | 0.00768976 | 0 |
1723593000 | 0.00784664 | -0.000125 | -1.57 | 0.00792462 | 0.0079566 | 0.00760566 | 0 |
1723506600 | 0.00797118 | 0.00052691 | 7.08 | 0.00781349 | 0.00799979 | 0.0073726 | 314753 |
1723420200 | 0.00744427 | -0.000141 | -1.86 | 0.00759416 | 0.00788016 | 0.00739975 | 0 |
1723333800 | 0.00758529 | 3.7E-5 | 0.49 | 0.00754737 | 0.00768632 | 0.00751749 | 0 |
1723247400 | 0.00754842 | -0.000257 | -3.29 | 0.00781349 | 0.00786692 | 0.00744744 | 0 |
1723161000 | 0.00780511 | 0.00097561 | 14.29 | 0.00680151 | 0.00791493 | 0.00675795 | 0 |
1723074600 | 0.0068295 | -0.000312 | -4.37 | 0.00716287 | 0.00741462 | 0.00673653 | 0 |
1722988200 | 0.00714151 | 5.0E-5 | 0.71 | 0.00704959 | 0.00741936 | 0.00704959 | 0 |
1722901800 | 0.0070914 | -0.000774 | -9.84 | 0.00931205 | 0.009353 | 0.00442572 | 314753 |
1722815400 | 0.00786578 | -0.000594 | -7.02 | 0.00844828 | 0.00852269 | 0.00771441 | 0 |
1722729000 | 0.00845995 | -0.000223 | -2.57 | 0.00868867 | 0.00877487 | 0.00832422 | 0 |
1722642600 | 0.00868323 | -0.000637 | -6.83 | 0.00931205 | 0.009353 | 0.00863472 | 0 |
1722556200 | 0.00931994 | -7.8E-5 | -0.83 | 0.009419 | 0.00942418 | 0.00896096 | 0 |
1722469800 | 0.00939781 | -0.000136 | -1.43 | 0.00953118 | 0.00974125 | 0.00935701 | 0 |