ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Farmland ProtocolFAR
$ 0.007328
-0.000406
(
-5.25%
)
Info
Rank Rank 967
Platform Ethereum
Token
Not Mineable
Bid
$ 0.006346
Exchange
GATE
Ask
$ 0.051118
Last Trade Time
23:02:52
Volume (24h)
$ 135,732
Last Trade Size
2,850.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.008424
Fully Diluted Market Cap
$ 732,770
Genesis Date
12/08/2020
Days Range 0.007292-0.007761
52 Weeks Range 0.002911-0.011909
Circulating Supply 0 / 100,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.007265Gate.io19244866/cdn/crypto/logos/exchanges/GATE.png$ 141,531.311730413952FAR/USDThttps://gate.io/trade/FAR_USDTUSDT1https://gate.io/trade/FAR_USDT10019 minutes ago
2.91E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001730332936FAR/ETHhttps://gate.io/trade/FAR_ETHETH2https://gate.io/trade/FAR_ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00733139-3.69E-6-0.05033151967090.006588260.0079084744964.7882633CX
40.006679170.000648539.709739383790.004673130.008045865121.4174849CX
120.006801510.000526197.736370306010.004288280.0081980544435.7907544CX
260.00933682-0.00200912-21.5182471120.004288280.0115542144235.6295348CX
520.00296910.0043586146.7986932070.002911330.01190885969155.738781CX
1560.14977383-0.14244613-95.10748973970.002571240.15046834819908.769648CX
2600.171567-0.1642393-95.72895720040.002571241.32060151720108.385229CX

About FAR

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17303322000.007740837.3E-50.950.007666480.007908470.007582730
17302458000.007667610.000202682.720.007462750.007800420.007452450
17301594000.007464930.00017232.360.006679170.007753570.00658826314753
17300730000.007292637.7E-51.070.007206780.007341230.007166980
17299866000.007215460.00019182.730.007091430.007277640.007067540
17299002000.00702366-0.000343-4.660.007379090.007443690.006955770
17298138000.007366722.8E-50.380.007331390.007441590.007301130
17297274000.00733878-0.000295-3.860.007624310.00763150.007155860
17296410000.0076333-0.000126-1.620.007769580.007769580.007585840
17295546000.00775916-0.000217-2.720.007996850.00804580.007732940
17294682000.007975690.000268333.480.007713420.008012330.007672180
17293818000.007707361.8E-50.230.007686210.007746880.00766150
17292954000.007689610.000115551.530.006679170.007785290.00658826314753
17292090000.00757406-2.2E-5-0.290.006679170.007753570.00658826314753
17291226000.007595763.6E-50.480.007584070.007693920.00754440
17290362000.00755953-8.9E-5-1.160.007650760.007805750.007411740
17289498000.007648410.000466836.500.006679170.007753570.00658826314753
17288634000.00718158-2.5E-5-0.350.007213910.007223520.007091520
17287770000.007206870.000124171.750.007097340.007239750.007087710
17286906000.00708270.000148792.150.006932810.007188040.00692670
17286042000.006933914.2E-50.610.006900330.007019850.006781660
17285178000.00689178-0.000212-2.980.007093640.007180590.006848240
17284314000.007103314.0E-50.570.007068790.007159090.007002120
17283450000.0070637-3.6E-5-0.510.006679170.007753570.00467313314753
17282586000.007099387.1E-51.010.007014380.007142010.007006810
17281722000.007028312.0E-60.030.007042110.007063440.006956470
17280858000.007026220.000186972.730.006843940.007099640.00681050
17279994000.00683925-3.2E-5-0.470.006679170.007753570.00658826314753
17279130000.006871-0.000263-3.690.007130340.007269670.00685610
17278266000.0071338-0.000416-5.510.007574490.007730350.007060560
17277402000.00754982-0.000172-2.230.007737710.007741260.0074940
17276538000.00772188-6.4E-5-0.820.007787330.007808020.007671740
17275674000.00778628-6.4E-5-0.820.007854640.00787120.007722990
17274810000.007850070.000198142.590.007650530.007937110.007614010
17273946000.007651930.000157872.110.007515360.007755150.007447940
17273082000.00749406-0.000232-3.000.007714640.00775410.007447350
17272218000.007726541.8E-50.230.007706170.007772140.007553510
17271354000.007708210.000194012.580.006679170.007858570.00658826314753
17270490000.0075142-0.000107-1.400.007612150.007628850.007357520
17269626000.007621550.000188482.540.007448050.007627920.007367560
17268762000.007433070.000254053.540.007174080.007482390.007101410
17267898000.007179020.000326594.770.006931990.007243040.006916020
17267034000.006852435.0E-50.730.006809340.00686760.00663360
17266170000.006802910.000106251.590.006679170.006957510.006588260
17265306000.00669666-4.9E-5-0.730.00675440.006790330.006565680
17264442000.00674532-0.000289-4.110.007035880.007068910.00671980
17263578000.00703402-7.4E-5-1.040.007105920.007105920.006963420
17262714000.007107990.000229833.340.006870390.007166510.006803310
17261850000.006878165.9E-50.870.006809720.006945030.006744650
17260986000.00681926-0.000131-1.880.006940350.006940840.006638960
17260122000.00695057.6E-51.110.006857610.006977650.006757360
17259258000.006874580.000177452.650.007813490.007866920.00428828314753
17258394000.006697139.3E-51.410.006603220.006774530.00652910
17257530000.006604440.000137032.120.006484990.006719620.006467790
17256666000.00646741-0.000425-6.170.006897540.007001050.00627590
17255802000.00689245-0.000222-3.120.007127840.007175470.006837680
17254938000.00711454-9.0E-6-0.130.007040940.007240160.006732050
17254074000.0071235-0.000259-3.510.007381240.007421020.007091720
17253210000.007382290.000309134.370.007813490.007866920.0070841314753
17252346000.00707316-0.000236-3.230.007307940.00731920.0070030
17251482000.00730869-4.5E-5-0.610.007348240.007367530.00725480
17250618000.00735348-1.0E-6-0.010.007349840.00738790.007103740
17249754000.00735467-1.6E-5-0.220.007355920.007553540.007298450
17248890000.007370380.000200872.800.007154720.007433070.007043360
17248026000.00716951-0.000638-8.170.007816660.007856850.007009140
17247162000.00780785-0.000182-2.280.007987280.008040440.007763960
17246298000.00798946-4.5E-5-0.560.008061890.00812390.00796350
17245434000.00803462-1.1E-5-0.140.008053130.008198050.007963240
17244570000.008045240.000410395.380.00763130.008135480.007631180
17243706000.00763485-1.6E-5-0.210.007813490.007866920.0048807314753
17242842000.007650360.000143991.920.007502150.007692260.007407980
17241978000.00750637-0.000161-2.100.007669650.007840320.007440280
17241114000.007667852.0E-50.260.007813490.007866920.0048139314753
17240250000.007647594.2E-50.550.007602720.007800130.00756320
17239386000.007605665.4E-50.720.007547980.007642270.007533960
17238522000.007552065.9E-50.790.007480940.007648440.0074280
17237658000.00749319-0.000257-3.320.007755380.007779790.007363690
17236794000.00775037-9.6E-5-1.220.007857750.00805520.007689760
17235930000.00784664-0.000125-1.570.007924620.00795660.007605660
17235066000.007971180.000526917.080.007813490.007999790.0073726314753
17234202000.00744427-0.000141-1.860.007594160.007880160.007399750
17233338000.007585293.7E-50.490.007547370.007686320.007517490
17232474000.00754842-0.000257-3.290.007813490.007866920.007447440
17231610000.007805110.0009756114.290.006801510.007914930.006757950
17230746000.0068295-0.000312-4.370.007162870.007414620.006736530
17229882000.007141515.0E-50.710.007049590.007419360.007049590
17229018000.0070914-0.000774-9.840.009312050.0093530.00442572314753
17228154000.00786578-0.000594-7.020.008448280.008522690.007714410
17227290000.00845995-0.000223-2.570.008688670.008774870.008324220
17226426000.00868323-0.000637-6.830.009312050.0093530.008634720
17225562000.00931994-7.8E-5-0.830.0094190.009424180.008960960
17224698000.00939781-0.000136-1.430.009531180.009741250.009357010

Your Recent History

Delayed Upgrade Clock