Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Fanfare Global Token | FANUSD | Crypto | 1,380,174 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000013 | -1.09% | 0.001175 | 0.010744 | 0.04996 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00123 | 0.00123 | 0.001173 | 0.001188 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 07:38:55 | 0.00000000 | 0.003686 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | FAN | |||
FANUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.003537 | 0.095246 | 0.001318 | 14,711.80 | -0.002362 | -66.78% |
FANUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.001188 | 0.000014 | 1.19% | 0.001175 | 0.001199 | 0.001167 | 0.00 |
| Jun 24 2024 | 0.001174 | -0.000023 | -1.92% | 0.001196 | 0.0012 | 0.001134 | 0.00 |
| Jun 23 2024 | 0.001197 | -0.000026 | -2.13% | 0.001223 | 0.001231 | 0.001193 | 0.00 |
| Jun 22 2024 | 0.001223 | -0.00000800 | -0.65% | 0.001232 | 0.001232 | 0.001217 | 0.00 |
| Jun 21 2024 | 0.001231 | 0.00000200 | 0.16% | 0.001229 | 0.001241 | 0.001206 | 0.00 |
| Jun 20 2024 | 0.00123 | -0.000014 | -1.13% | 0.001243 | 0.001266 | 0.00122 | 0.00 |
| Jun 19 2024 | 0.001243 | 0.000026 | 2.14% | 0.001218 | 0.001255 | 0.001213 | 0.00 |
| Jun 18 2024 | 0.001217 | -0.00000900 | -0.73% | 0.00123 | 0.00123 | 0.001182 | 0.00 |
| Jun 17 2024 | 0.001226 | -0.000041 | -3.24% | 0.001284 | 0.0013 | 0.001215 | 0.00 |
| Jun 16 2024 | 0.001267 | 0.000019 | 1.52% | 0.001247 | 0.001277 | 0.001239 | 0.00 |
| Jun 15 2024 | 0.001248 | 0.00003 | 2.46% | 0.001218 | 0.001256 | 0.001215 | 0.00 |
| Jun 14 2024 | 0.001218 | 0.00000300 | 0.25% | 0.001216 | 0.001234 | 0.001177 | 0.00 |
| Jun 13 2024 | 0.001215 | -0.000031 | -2.49% | 0.001245 | 0.001246 | 0.001201 | 0.00 |
| Jun 12 2024 | 0.001246 | 0.000021 | 1.71% | 0.001225 | 0.001279 | 0.001213 | 0.00 |
| Jun 11 2024 | 0.001225 | -0.000059 | -4.60% | 0.001284 | 0.001285 | 0.001202 | 0.00 |
| Jun 10 2024 | 0.001283 | -0.000013 | -1.00% | 0.001284 | 0.0013 | 0.001275 | 0.00 |
| Jun 09 2024 | 0.001296 | 0.00000800 | 0.62% | 0.001288 | 0.001301 | 0.001283 | 0.00 |
| Jun 08 2024 | 0.001289 | 0.00000100 | 0.08% | 0.001287 | 0.001298 | 0.001284 | 0.00 |
| Jun 07 2024 | 0.001288 | -0.000047 | -3.52% | 0.001334 | 0.001344 | 0.001275 | 0.00 |
| Jun 06 2024 | 0.001335 | -0.000019 | -1.40% | 0.001353 | 0.001357 | 0.001318 | 0.00 |
| Jun 05 2024 | 0.001353 | 0.000019 | 1.42% | 0.001284 | 0.00136 | 0.001275 | 0.00 |
| Jun 04 2024 | 0.001335 | 0.000018 | 1.37% | 0.001318 | 0.001341 | 0.00131 | 0.00 |
| Jun 03 2024 | 0.001317 | -0.00000600 | -0.45% | 0.001321 | 0.001347 | 0.001315 | 0.00 |
| Jun 02 2024 | 0.001323 | -0.000012 | -0.90% | 0.001335 | 0.001342 | 0.001313 | 0.00 |
| Jun 01 2024 | 0.001335 | 0.000017 | 1.29% | 0.001317 | 0.001339 | 0.001313 | 0.00 |
| May 31 2024 | 0.001317 | 0.00000600 | 0.46% | 0.001311 | 0.001345 | 0.001303 | 0.00 |
| May 30 2024 | 0.001311 | -0.00000700 | -0.53% | 0.001318 | 0.001337 | 0.001296 | 0.00 |
| May 29 2024 | 0.001318 | -0.000028 | -2.08% | 0.001344 | 0.001359 | 0.001309 | 0.00 |
| May 28 2024 | 0.001346 | -0.000017 | -1.25% | 0.00136 | 0.001373 | 0.00132 | 0.00 |
| May 27 2024 | 0.001363 | 0.000024 | 1.79% | 0.001284 | 0.00139 | 0.001275 | 0.00 |
| May 26 2024 | 0.001339 | 0.000027 | 2.06% | 0.001313 | 0.001358 | 0.001306 | 0.00 |
| May 25 2024 | 0.001312 | 0.00000600 | 0.46% | 0.001303 | 0.001321 | 0.001299 | 0.00 |
