Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Expanse | EXPEUR | Crypto | 2,301,033 | DaggerHashimoto |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000144 | 0.14% | 0.103835 | 0.104412 | 0.138447 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.103513 | 0.10467 | 0.103291 | 0.103691 | 0.000343 - 1.34 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 09:56:16 | 3,210.16 | 0.001587 | EUR |
EXPEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.001965 | 1.34 | 0.000343 | 36,256.34 | 0.10187 | 5,184.76% |
| 3 Years | 1.02 | 2.05 | 0.000343 | 82,522.26 | -0.914261 | -89.80% |
| 5 Years | 0.114282 | 2.05 | 0.000343 | 201,204.90 | -0.010447 | -9.14% |
EXPEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27 2024 | 0.103487 | 0.001075 | 1.05% | 0.102369 | 0.104655 | 0.101959 | 0.00 |
| Jun 26 2024 | 0.102412 | -0.00139 | -1.34% | 0.104482 | 0.113735 | 0.04241 | 0.00 |
| Jun 25 2024 | 0.103803 | 0.002544 | 2.51% | 0.101108 | 0.104551 | 0.101108 | 0.00 |
| Jun 24 2024 | 0.101258 | -0.005348 | -5.02% | 0.10631 | 0.106579 | 0.09873 | 0.00 |
| Jun 23 2024 | 0.106606 | -0.001374 | -1.27% | 0.108032 | 0.108621 | 0.106568 | 0.00 |
| Jun 22 2024 | 0.10798 | 0.000057 | 0.05% | 0.108005 | 0.108594 | 0.107636 | 0.00 |
| Jun 21 2024 | 0.107924 | -0.001219 | -1.12% | 0.109116 | 0.109259 | 0.106818 | 0.00 |
| Jun 20 2024 | 0.109142 | 0.000473 | 0.44% | 0.108664 | 0.111465 | 0.10847 | 0.00 |
| Jun 19 2024 | 0.108669 | -0.000436 | -0.40% | 0.109225 | 0.110172 | 0.108471 | 0.00 |
| Jun 18 2024 | 0.109105 | -0.002308 | -2.07% | 0.111492 | 0.111492 | 0.107396 | 0.00 |
| Jun 17 2024 | 0.111413 | -0.000678 | -0.60% | 0.104482 | 0.113735 | 0.04241 | 0.00 |
| Jun 16 2024 | 0.112091 | 0.000669 | 0.60% | 0.111413 | 0.11252 | 0.111055 | 0.00 |
| Jun 15 2024 | 0.111422 | 0.00022 | 0.20% | 0.111132 | 0.111764 | 0.110934 | 0.00 |
| Jun 14 2024 | 0.111203 | -0.000854 | -0.76% | 0.112075 | 0.11365 | 0.109506 | 0.00 |
| Jun 13 2024 | 0.112057 | -0.001579 | -1.39% | 0.1137 | 0.113811 | 0.111046 | 0.00 |
| Jun 12 2024 | 0.113636 | 0.00062 | 0.55% | 0.112998 | 0.116164 | 0.112151 | 0.00 |
| Jun 11 2024 | 0.113016 | -0.003103 | -2.67% | 0.116181 | 0.116257 | 0.111073 | 0.00 |
| Jun 10 2024 | 0.116119 | -0.000278 | -0.24% | 0.104482 | 0.117537 | 0.04241 | 0.00 |
| Jun 09 2024 | 0.116397 | 0.000709 | 0.61% | 0.115658 | 0.116678 | 0.115418 | 0.00 |
| Jun 08 2024 | 0.115688 | 0.00000100 | 0.00% | 0.115577 | 0.116111 | 0.115506 | 0.00 |
| Jun 07 2024 | 0.115687 | -0.001279 | -1.09% | 0.116947 | 0.119038 | 0.114683 | 0.00 |
| Jun 06 2024 | 0.116966 | -0.000643 | -0.55% | 0.117651 | 0.118333 | 0.11603 | 0.00 |
| Jun 05 2024 | 0.117609 | 0.000911 | 0.78% | 0.104482 | 0.1188 | 0.04241 | 0.00 |
| Jun 04 2024 | 0.116697 | 0.003139 | 2.76% | 0.113561 | 0.117284 | 0.113311 | 0.00 |
| Jun 03 2024 | 0.113558 | 0.00108 | 0.96% | 0.11234 | 0.116278 | 0.112112 | 0.00 |
| Jun 02 2024 | 0.112478 | 0.00013 | 0.12% | 0.112397 | 0.11344 | 0.111763 | 0.00 |
| Jun 01 2024 | 0.112348 | 0.000354 | 0.32% | 0.112189 | 0.112592 | 0.111881 | 0.00 |
| May 31 2024 | 0.111994 | -0.001568 | -1.38% | 0.113547 | 0.114216 | 0.11071 | 0.00 |
| May 30 2024 | 0.113563 | 0.00096 | 0.85% | 0.112689 | 0.115353 | 0.111744 | 0.00 |
| May 29 2024 | 0.112603 | -0.000801 | -0.71% | 0.113303 | 0.114262 | 0.111735 | 0.00 |
| May 28 2024 | 0.113403 | -0.001554 | -1.35% | 0.114921 | 0.115018 | 0.111657 | 0.00 |
