ExcaliburCoin Historical Data - EXCOUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
ExcaliburCoin	EXCOUSD	Crypto	29,319,697	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000011	-1.71%	0.000608		6,075,578.00

Open	High	Low	Prev. Close	52 Week Range
0.000685	0.000687	0.000607	0.000618	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Cryptocurrency	11:17:24	0.00000000	0.000113	USD

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EXCO	EXCOEUR	EXCOGBP	EXCOBTC

EXCOUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.000105	0.000526	0.000091	1,642.86	0.000502	476.60%

EXCOUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 25 2024	0.000618	0.000014	2.32%	0.000603	0.000624	0.000602
Jun 24 2024	0.000603	-0.00003	-4.74%	0.000632	0.000633	0.000586
Jun 23 2024	0.000633	-0.00000900	-1.40%	0.000642	0.000645	0.000633
Jun 22 2024	0.000642	0.00000200	0.31%	0.000641	0.000645	0.000639
Jun 21 2024	0.000641	-0.00000800	-1.23%	0.000649	0.00065	0.000634
Jun 20 2024	0.000649	0.00000035	0.05%	0.00065	0.000664	0.000645
Jun 19 2024	0.000648	-0.00000200	-0.31%	0.000651	0.000657	0.000647
Jun 18 2024	0.00065	-0.000014	-2.11%	0.000665	0.000665	0.00064
Jun 17 2024	0.000664	-0.00000200	-0.30%	0.000685	0.000687	0.000651
Jun 16 2024	0.000666	0.00000500	0.76%	0.000662	0.000669	0.00066
Jun 15 2024	0.000662	0.00000200	0.30%	0.00066	0.000664	0.000658
Jun 14 2024	0.00066	-0.00000800	-1.20%	0.000668	0.000673	0.00065
Jun 13 2024	0.000668	-0.000014	-2.05%	0.000682	0.000684	0.000662
Jun 12 2024	0.000682	0.00000900	1.34%	0.000673	0.0007	0.000669
Jun 11 2024	0.000674	-0.000021	-3.02%	0.000695	0.000695	0.000662
Jun 10 2024	0.000695	-0.00000200	-0.29%	0.000685	0.000702	0.000679
Jun 09 2024	0.000697	0.00000300	0.43%	0.000693	0.000698	0.000692
Jun 08 2024	0.000693	-0.00000007	-0.01%	0.000693	0.000695	0.000692
Jun 07 2024	0.000693	-0.000014	-1.98%	0.000708	0.000719	0.000685
Jun 06 2024	0.000708	-0.00000300	-0.42%	0.000712	0.000716	0.000702
Jun 05 2024	0.000711	0.00000500	0.71%	0.000685	0.000718	0.000679
Jun 04 2024	0.000706	0.000018	2.62%	0.000688	0.00071	0.000686
Jun 03 2024	0.000688	0.00001	1.48%	0.000677	0.000703	0.000676
Jun 02 2024	0.000678	0.00000100	0.15%	0.000677	0.000684	0.000674
Jun 01 2024	0.000677	0.00000200	0.30%	0.000675	0.000678	0.000674
May 31 2024	0.000675	-0.00000900	-1.32%	0.000684	0.00069	0.000666
May 30 2024	0.000683	0.00000700	1.04%	0.000676	0.000695	0.000671
May 29 2024	0.000676	-0.00000800	-1.17%	0.000683	0.000688	0.000671
May 28 2024	0.000684	-0.00001	-1.44%	0.000694	0.000695	0.000672
May 27 2024	0.000693	0.00000800	1.17%	0.000685	0.000706	0.000679
May 26 2024	0.000685	-0.00000700	-1.01%	0.000693	0.000695	0.000682
May 25 2024	0.000692	0.00000700	1.02%	0.000685	0.000695	0.000685