Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Energy Web Token | EWTEUR | Crypto | 124,636,538 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.01943 | 0.82% | 2.38 | 2.37 | 2.38 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.36 | 2.43 | 2.34 | 2.36 | 0.793529 - 3.17 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 02:56:56 | 7.98 | 2.37 | EUR |
EWTEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.93 | 2.50 | 0.793529 | 114,078.24 | 0.44957 | 23.32% |
| 1 Month | 2.18 | 2.51 | 0.793529 | 100,023.34 | 0.19357 | 8.86% |
| 3 Months | 1.85 | 3.03 | 0.793529 | 77,304.73 | 0.523753 | 28.25% |
| 6 Months | 1.68 | 3.03 | 0.793529 | 75,235.38 | 0.702439 | 41.93% |
| 1 Year | 2.44 | 3.17 | 0.793529 | 52,451.37 | -0.064821 | -2.65% |
| 3 Years | 12.46 | 18.98 | 0.793529 | 35,031.11 | -10.08 | -80.92% |
| 5 Years | 2.65 | 18.98 | 0.100 | 33,503.35 | -0.272421 | -10.28% |
EWTEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 2.33 | 0.040 | 1.69% | 2.32 | 2.50 | 2.27 | 125,138.00 |
| Apr 26 2024 | 2.29 | 0.130 | 6.13% | 2.16 | 2.42 | 2.09 | 89,196.00 |
| Apr 25 2024 | 2.16 | 0.080 | 4.02% | 2.06 | 2.28 | 2.00 | 87,713.00 |
| Apr 24 2024 | 2.08 | -0.050 | -2.14% | 2.11 | 2.15 | 2.02 | 103,125.00 |
| Apr 23 2024 | 2.12 | -0.050 | -2.41% | 2.17 | 2.32 | 2.11 | 90,510.00 |
| Apr 22 2024 | 2.17 | 0.260 | 13.29% | 1.92 | 2.25 | 0.793529 | 185,824.00 |
| Apr 21 2024 | 1.92 | -0.020 | -1.12% | 1.93 | 2.03 | 1.88 | 117,037.00 |
| Apr 20 2024 | 1.94 | 0.050 | 2.78% | 1.88 | 1.98 | 1.86 | 89,109.00 |
| Apr 19 2024 | 1.89 | -0.030 | -1.74% | 1.92 | 1.93 | 1.84 | 96,329.00 |
| Apr 18 2024 | 1.92 | 0.010 | 0.60% | 1.90 | 1.97 | 1.87 | 73,680.00 |
| Apr 17 2024 | 1.91 | -0.010 | -0.33% | 1.92 | 1.96 | 1.86 | 146,143.00 |
| Apr 16 2024 | 1.92 | -0.030 | -1.62% | 1.94 | 2.00 | 1.87 | 112,382.00 |
| Apr 15 2024 | 1.95 | 0.020 | 0.92% | 2.25 | 2.25 | 1.91 | 146,043.00 |
| Apr 14 2024 | 1.93 | 0.070 | 3.66% | 1.84 | 1.94 | 1.78 | 149,162.00 |
| Apr 13 2024 | 1.86 | -0.170 | -8.50% | 2.04 | 2.10 | 1.68 | 123,584.00 |
| Apr 12 2024 | 2.04 | -0.180 | -8.06% | 2.21 | 2.51 | 2.00 | 98,228.00 |
| Apr 11 2024 | 2.21 | -0.110 | -4.88% | 2.32 | 2.35 | 2.20 | 130,801.00 |
| Apr 10 2024 | 2.33 | 0.070 | 3.12% | 2.25 | 2.38 | 2.17 | 135,464.00 |
| Apr 09 2024 | 2.26 | -0.090 | -3.97% | 2.31 | 2.35 | 2.17 | 56,420.00 |
| Apr 08 2024 | 2.35 | 0.180 | 8.38% | 2.02 | 2.40 | 1.93 | 72,725.00 |
| Apr 07 2024 | 2.17 | 0.060 | 2.67% | 2.11 | 2.19 | 2.09 | 68,161.00 |
| Apr 06 2024 | 2.11 | 0.040 | 1.72% | 2.07 | 2.13 | 2.05 | 41,441.00 |
| Apr 05 2024 | 2.08 | 0.060 | 3.09% | 2.02 | 2.12 | 1.93 | 127,131.00 |
| Apr 04 2024 | 2.01 | 0.030 | 1.37% | 1.99 | 2.10 | 1.97 | 97,706.00 |
| Apr 03 2024 | 1.99 | 0.010 | 0.39% | 1.97 | 2.07 | 1.96 | 74,367.00 |
| Apr 02 2024 | 1.98 | -0.150 | -6.83% | 2.13 | 2.13 | 1.95 | 67,523.00 |
| Apr 01 2024 | 2.12 | 0.010 | 0.66% | 2.20 | 2.24 | 2.07 | 48,449.00 |
| Mar 31 2024 | 2.11 | -0.080 | -3.55% | 2.18 | 2.21 | 2.11 | 47,246.00 |
| Mar 30 2024 | 2.19 | -0.060 | -2.82% | 2.26 | 2.26 | 2.18 | 51,937.00 |
| Mar 29 2024 | 2.25 | 0.110 | 5.19% | 2.15 | 2.33 | 2.12 | 67,017.00 |
| Mar 28 2024 | 2.14 | 0.040 | 1.86% | 2.11 | 2.19 | 2.05 | 73,433.00 |
