Energy Web Token Historical Data - EWTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Energy Web Token	EWTBTC	Crypto	158,361,718	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000070	-1.30%	0.00005304	0.00005290	0.00005324

Open	High	Low	Prev. Close	52 Week Range
0.00005374	0.00005721	0.00005290	0.00005374	0.00002802 - 0.00012800

Exchange	Time	Size	Trade Price	Currency
KUCN	19:11:24	17.59	0.00005304	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.93600106	17,350.39	EWT	EWTEUR	EWTGBP	EWTUSD

EWTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00004484	0.00006003	0.00004351	65,463.67	0.00000820	18.29%
1 Month	0.00003020	0.00006003	0.00002970	100,297.92	0.00002284	75.63%
3 Months	0.00004621	0.00006003	0.00002802	84,236.08	0.00000683	14.78%
6 Months	0.00006570	0.00007667	0.00002802	77,300.65	-0.00001266	-19.27%
1 Year	0.00008356	0.00012800	0.00002802	54,589.86	-0.00003052	-36.52%
3 Years	0.00024835	0.00045900	0.00002802	35,618.17	-0.00019531	-78.64%
5 Years	0.00027000	0.00129000	0.00000506	40,036.56	-0.00021696	-80.36%

EWTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 11 2024	0.00005374	-0.00000057	-1.05%	0.00005438	0.00005679	0.00005194	29,267.00
May 10 2024	0.00005431	-0.00000300	-5.23%	0.00005737	0.00005909	0.00005400	46,475.00
May 09 2024	0.00005737	0.00000700	14.01%	0.00004990	0.00006003	0.00004864	59,163.00
May 08 2024	0.00004996	0.00000400	8.65%	0.00004641	0.00005367	0.00004596	69,784.00
May 07 2024	0.00004626	0.00000100	2.23%	0.00004478	0.00004823	0.00004373	50,639.00
May 06 2024	0.00004478	-0.00000079	-1.73%	0.00004567	0.00004746	0.00004468	117,344.00
May 05 2024	0.00004557	0.00000071	1.58%	0.00004484	0.00004766	0.00004351	85,570.00
May 04 2024	0.00004486	0.00000200	4.61%	0.00004343	0.00004914	0.00004329	92,481.00
May 03 2024	0.00004334	-0.00000200	-4.37%	0.00004578	0.00004635	0.00004313	97,076.00
May 02 2024	0.00004578	-0.00000200	-4.21%	0.00004741	0.00004953	0.00004422	89,252.00
May 01 2024	0.00004747	0.00000600	14.39%	0.00004170	0.00004878	0.00004170	67,857.00
Apr 30 2024	0.00004170	0.00000060	1.46%	0.00004110	0.00004242	0.00003887	85,118.00
Apr 29 2024	0.00004110	-0.00000600	-12.71%	0.00003197	0.00004707	0.00003140	187,434.00
Apr 28 2024	0.00004720	0.00000700	17.62%	0.00003973	0.00004734	0.00003914	114,184.00
Apr 27 2024	0.00003973	0.00000100	2.60%	0.00003840	0.00004274	0.00003819	127,163.00
Apr 26 2024	0.00003840	0.00000200	5.57%	0.00003591	0.00004063	0.00003491	89,196.00
Apr 25 2024	0.00003591	0.00000200	5.84%	0.00003424	0.00003776	0.00003325	87,713.00
Apr 24 2024	0.00003424	0.00000004	0.12%	0.00003420	0.00003525	0.00003322	103,875.00
Apr 23 2024	0.00003420	-0.00000039	-1.13%	0.00003459	0.00003750	0.00003375	90,510.00
Apr 22 2024	0.00003459	0.00000300	9.55%	0.00003197	0.00003612	0.00003068	188,340.00
Apr 21 2024	0.00003141	-0.00000039	-1.23%	0.00003170	0.00003308	0.00003076	117,037.00
Apr 20 2024	0.00003180	0.00000042	1.34%	0.00003138	0.00003260	0.00003080	89,109.00
Apr 19 2024	0.00003138	-0.00000081	-2.52%	0.00003210	0.00003298	0.00002993	96,329.00
Apr 18 2024	0.00003219	-0.00000100	-3.01%	0.00003303	0.00003412	0.00003158	73,680.00
Apr 17 2024	0.00003319	0.00000100	3.13%	0.00003197	0.00003420	0.00003140	146,143.00
Apr 16 2024	0.00003194	-0.00000069	-2.11%	0.00003251	0.00003347	0.00003148	112,382.00
Apr 15 2024	0.00003263	0.00000100	3.20%	0.00003160	0.00003397	0.00003082	146,043.00
Apr 14 2024	0.00003127	0.00000100	3.31%	0.00003020	0.00003162	0.00002970	149,162.00
Apr 13 2024	0.00003020	-0.00000200	-6.24%	0.00003227	0.00003293	0.00002802	123,584.00
Apr 12 2024	0.00003207	-0.00000200	-5.91%	0.00003381	0.00003880	0.00003158	98,715.00