Everex Historical Data - EVXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Everex	EVXBTC	Crypto	101,805	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-22.22%	0.00000007	68,000.00000000	0.45500000

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000009	0.00000007	0.00000009	0.00000002 - 0.00000064

Exchange	Time	Size	Trade Price	Currency
MRTX	21:11:09	478,735.29	0.00000007	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03351147	478,735.29	EVX	EVXEUR	EVXGBP	EVXUSD

EVXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000012	0.00000007	2,233,834.29	-0.00000003	-30.00%
1 Month	0.00000014	0.00000014	0.00000006	1,784,976.99	-0.00000007	-50.00%
3 Months	0.00000015	0.00000064	0.00000006	1,470,354.61	-0.00000008	-53.33%
6 Months	0.00000021	0.00000064	0.00000006	1,152,392.46	-0.00000014	-66.67%
1 Year	0.00000027	0.00000064	0.00000002	1,398,894.53	-0.00000020	-74.07%
3 Years	0.00000908	0.00002210	0.00000002	910,417.87	-0.00000901	-99.23%
5 Years	0.00003827	6.60820000	0.00000002	1,145,125.60	-0.00003820	-99.82%

EVXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 19 2024	0.00000009	0.00000002	28.57%	0.00000007	0.00000012	0.00000007	1,997,700.00
Jul 18 2024	0.00000007	-0.00000003	-30.00%	0.00000010	0.00000012	0.00000007	3,086,577.00
Jul 17 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000012	0.00000007	2,042,425.00
Jul 16 2024	0.00000011	0.00000003	37.50%	0.00000008	0.00000012	0.00000008	1,952,631.00
Jul 15 2024	0.00000008	-0.00000002	-20.00%	0.00000012	0.00000012	0.00000008	2,113,061.00
Jul 14 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000007	2,336,320.00
Jul 13 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000009	2,108,123.00
Jul 12 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000012	0.00000007	1,776,302.00
Jul 11 2024	0.00000012	0.00000000	0.00%	0.00000012	0.00000012	0.00000007	2,237,355.00
Jul 10 2024	0.00000012	0.00000003	33.33%	0.00000009	0.00000012	0.00000007	1,870,076.00
Jul 09 2024	0.00000009	0.00000002	28.57%	0.00000007	0.00000010	0.00000007	2,642,691.00
Jul 08 2024	0.00000007	0.00000000	0.00%	0.00000007	0.00000010	0.00000007	2,169,126.00
Jul 07 2024	0.00000007	-0.00000004	-36.36%	0.00000011	0.00000012	0.00000007	2,363,130.00
Jul 06 2024	0.00000011	0.00000002	22.22%	0.00000009	0.00000012	0.00000007	1,789,262.00
Jul 05 2024	0.00000009	-0.00000005	-35.71%	0.00000014	0.00000014	0.00000006	408,340.00
Jul 04 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 03 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jul 02 2024	0.00000014	-0.00000050	-78.13%	0.00000014	0.00000014	0.00000014	0.00
Jul 01 2024	0.00000064	0.00000050	357.14%	0.00000000	0.00000000	0.00000000	914,662.00
Jun 30 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	0.00
Jun 29 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	839,008.00
Jun 28 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,458,616.00
Jun 27 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,074,308.00
Jun 26 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,789,852.00
Jun 25 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,829,574.00
Jun 24 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,464,845.00
Jun 23 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,354,708.00
Jun 22 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,220,743.00
Jun 21 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	1,487,075.00
Jun 20 2024	0.00000014	0.00000000	0.00%	0.00000014	0.00000014	0.00000014	620,840.00