Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Evn Token | EVNNUSD | Crypto | 7,211,322 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.221444 | -0.91% | 24.04 | 23.67 | 24.05 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 24.25 | 24.32 | 24.03 | 24.26 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:26:47 | 0.00000000 | 13.02 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EVNN | |||
EVNNUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 452.01 | 851.73 | 8.34 | 30.64 | -427.98 | -94.68% |
| 5 Years | 288.28 | 851.73 | 8.34 | 55.52 | -264.25 | -91.66% |
EVNNUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20 2024 | 24.29 | 0.110 | 0.45% | 24.17 | 24.40 | 24.01 | 0.00 |
| Jul 19 2024 | 24.18 | 0.530 | 2.22% | 23.56 | 24.41 | 23.29 | 0.00 |
| Jul 18 2024 | 23.65 | 0.270 | 1.14% | 23.38 | 24.06 | 23.33 | 0.00 |
| Jul 17 2024 | 23.39 | -0.400 | -1.69% | 23.79 | 24.24 | 23.29 | 0.00 |
| Jul 16 2024 | 23.79 | -0.250 | -1.05% | 24.05 | 24.12 | 23.10 | 0.00 |
| Jul 15 2024 | 24.04 | 1.58 | 7.03% | 21.92 | 24.08 | 21.82 | 0.00 |
| Jul 14 2024 | 22.46 | 0.550 | 2.53% | 21.92 | 22.52 | 21.82 | 0.00 |
| Jul 13 2024 | 21.91 | 0.320 | 1.48% | 21.59 | 22.07 | 21.47 | 0.00 |
| Jul 12 2024 | 21.59 | 0.220 | 1.03% | 21.36 | 21.77 | 21.01 | 0.00 |
| Jul 11 2024 | 21.37 | -0.020 | -0.09% | 21.35 | 22.15 | 21.07 | 0.00 |
| Jul 10 2024 | 21.39 | 0.220 | 1.05% | 21.12 | 21.71 | 20.88 | 0.00 |
| Jul 09 2024 | 21.17 | 0.380 | 1.83% | 20.79 | 21.42 | 20.71 | 0.00 |
| Jul 08 2024 | 20.79 | 0.630 | 3.14% | 21.00 | 21.42 | 19.53 | 0.00 |
| Jul 07 2024 | 20.15 | -0.990 | -4.66% | 21.11 | 21.18 | 20.15 | 0.00 |
| Jul 06 2024 | 21.14 | 0.580 | 2.82% | 20.55 | 21.23 | 20.40 | 0.00 |
| Jul 05 2024 | 20.56 | -0.630 | -2.95% | 21.00 | 21.42 | 19.53 | 0.00 |
| Jul 04 2024 | 21.18 | -1.53 | -6.74% | 22.74 | 22.82 | 21.08 | 0.00 |
| Jul 03 2024 | 22.72 | -0.840 | -3.56% | 23.56 | 23.62 | 22.41 | 0.00 |
| Jul 02 2024 | 23.55 | -0.150 | -0.62% | 23.69 | 23.85 | 23.43 | 0.00 |
| Jul 01 2024 | 23.70 | 0.020 | 0.07% | 23.14 | 24.19 | 23.00 | 0.00 |
| Jun 30 2024 | 23.68 | 0.440 | 1.88% | 23.26 | 23.81 | 23.10 | 0.00 |
| Jun 29 2024 | 23.25 | -0.020 | -0.09% | 23.27 | 23.45 | 23.21 | 0.00 |
| Jun 28 2024 | 23.27 | -0.470 | -1.99% | 23.78 | 24.00 | 23.18 | 0.00 |
| Jun 27 2024 | 23.74 | 0.530 | 2.27% | 23.22 | 23.91 | 23.19 | 0.00 |
| Jun 26 2024 | 23.21 | -0.190 | -0.80% | 23.14 | 23.62 | 22.93 | 0.00 |
| Jun 25 2024 | 23.40 | 0.280 | 1.22% | 23.14 | 23.62 | 23.00 | 0.00 |
| Jun 24 2024 | 23.12 | -0.460 | -1.93% | 23.57 | 23.65 | 22.33 | 0.00 |
| Jun 23 2024 | 23.57 | -0.520 | -2.14% | 24.09 | 24.25 | 23.51 | 0.00 |
| Jun 22 2024 | 24.09 | -0.160 | -0.66% | 24.26 | 24.26 | 23.97 | 0.00 |
| Jun 21 2024 | 24.25 | 0.030 | 0.13% | 24.20 | 24.45 | 23.76 | 0.00 |
