EventChain Historical Data - EVCETH

Name	Symbol	Market	Market Cap ($)	Algorithm
EventChain	EVCETH	Crypto	107,096	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-2.56%	0.00000038	1,998,646.20	2.50

Open	High	Low	Prev. Close	52 Week Range
0.00000039	0.00000043	0.00000038	0.00000039	0.00000029 - 0.00000106

Exchange	Time	Size	Trade Price	Currency
MRTX	17:27:27	479,956.55	0.00000038	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.16	5,332,346.66	EVC	EVCEUR	EVCGBP	EVCBTC

EVCETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000040	0.00000050	0.00000033	5,545,244.28	-0.00000002	-5.00%
1 Month	0.00000038	0.00000050	0.00000033	5,572,065.85	0.00	0.00%
3 Months	0.00000043	0.00000050	0.00000033	5,389,666.14	-0.00000005	-11.63%
6 Months	0.00000047	0.00000051	0.00000032	5,429,325.13	-0.00000009	-19.15%
1 Year	0.00000047	0.00000106	0.00000029	5,227,775.40	-0.00000009	-19.15%
3 Years	0.00002	0.000022	0.00000028	3,158,307.77	-0.00002	-98.10%
5 Years	0.000083	0.0006	0.00000028	2,043,050.78	-0.000082	-99.54%

EVCETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000043	0.00000038	5,500,768.00
May 02 2024	0.00000041	0.00000003	7.89%	0.00000038	0.00000043	0.00000038	3,830,737.00
May 01 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000042	0.00000038	5,297,550.00
Apr 30 2024	0.00000041	-0.00000001	-2.38%	0.00000041	0.00000042	0.00000038	3,448,430.00
Apr 29 2024	0.00000042	0.00000002	5.00%	0.00000043	0.00000050	0.00000033	8,291,893.00
Apr 28 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000042	0.00000038	5,187,228.00
Apr 27 2024	0.00000038	-0.00000002	-5.00%	0.00000040	0.00000043	0.00000038	7,260,100.00
Apr 26 2024	0.00000040	0.00000002	5.26%	0.00000038	0.00000043	0.00000038	6,907,727.00
Apr 25 2024	0.00000038	-0.00000005	-11.63%	0.00000043	0.00000043	0.00000038	5,865,547.00
Apr 24 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000044	0.00000038	2,324,782.00
Apr 23 2024	0.00000041	0.00	0.00%	0.00000041	0.00000044	0.00000038	5,945,523.00
Apr 22 2024	0.00000041	-0.00000002	-4.65%	0.00000040	0.00000044	0.00000038	8,429,235.00
Apr 21 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000044	0.00000039	4,062,017.00
Apr 20 2024	0.00000041	-0.00000002	-4.65%	0.00000043	0.00000043	0.00000038	6,505,133.00
Apr 19 2024	0.00000043	0.00000002	4.88%	0.00000041	0.00000044	0.00000039	5,294,051.00
Apr 18 2024	0.00000041	-0.00000002	-4.65%	0.00000039	0.00000044	0.00000039	6,155,933.00
Apr 17 2024	0.00000043	0.00000005	13.16%	0.00000038	0.00000043	0.00000038	6,979,506.00
Apr 16 2024	0.00000038	0.00	0.00%	0.00000038	0.00000044	0.00000038	6,325,229.00
Apr 15 2024	0.00000038	-0.00000006	-13.64%	0.00000040	0.00000044	0.00000038	8,535,408.00
Apr 14 2024	0.00000044	0.00000006	15.79%	0.00000038	0.00000044	0.00000038	3,971,496.00
Apr 13 2024	0.00000038	-0.00000003	-7.32%	0.00000041	0.00000044	0.00000038	7,043,388.00
Apr 12 2024	0.00000041	0.00000002	5.13%	0.00000039	0.00000044	0.00000038	4,101,939.00
Apr 11 2024	0.00000039	-0.00000002	-4.88%	0.00000041	0.00000043	0.00000039	4,349,674.00
Apr 10 2024	0.00000041	0.00	0.00%	0.00000041	0.00000043	0.00000038	4,878,926.00
Apr 09 2024	0.00000041	0.00	0.00%	0.00000041	0.00000042	0.00000038	4,372,598.00
Apr 08 2024	0.00000041	0.00000002	5.13%	0.00000043	0.00000044	0.00000038	6,913,098.00
Apr 07 2024	0.00000039	-0.00000003	-7.14%	0.00000042	0.00000044	0.00000039	5,766,236.00
Apr 06 2024	0.00000042	0.00000004	10.53%	0.00000038	0.00000044	0.00000038	2,473,678.00
Apr 05 2024	0.00000038	0.00	0.00%	0.00000038	0.00000043	0.00000038	4,662,626.00
Apr 04 2024	0.00000038	-0.00000001	-2.56%	0.00000039	0.00000044	0.00000038	4,593,310.00