ADVFN Logo
EtherZeroETZ
$ 0.002633
0.000026
(
1.01%
)
Info
Rank Rank 2012
Coin
Mineable
Bid
$ 0.002633
Exchange
-
Ask
$ 0.003511
Last Trade Time
00:05:22
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.001481
Fully Diluted Market Cap
$ 0
Genesis Date
7/29/2015
Days Range 0.002605-0.002633
52 Weeks Range 0.00149-0.003271
Circulating Supply 199,521,747 /
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.1E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0.000000001743984121ETZ/ETHhttps://www.digifinex.com/en-ww/trade/ETH/ETZETH1https://www.digifinex.com/en-ww/trade/ETH/ETZ07 hours ago
0.000816DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001743984121ETZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/ETZUSDT2https://www.digifinex.com/en-ww/trade/USDT/ETZ07 hours ago
3.0E-8DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001743984121ETZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/ETZBTC3https://www.digifinex.com/en-ww/trade/BTC/ETZ07 hours ago
0.0033EXMO0/cdn/crypto/logos/exchanges/EXMO.png$ 0.000000001743984156ETZ/USDThttps://exmo.com/en/trade#?pair=ETZ_USDTUSDT4https://exmo.com/en/trade#?pair=ETZ_USDT07 hours ago
1.11E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngETH 0.000000001743984156ETZ/ETHhttps://exmo.com/en/trade#?pair=ETZ_ETHETH5https://exmo.com/en/trade#?pair=ETZ_ETH07 hours ago
9.0E-8EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001743984156ETZ/BTChttps://exmo.com/en/trade#?pair=ETZ_BTCBTC6https://exmo.com/en/trade#?pair=ETZ_BTC07 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.002606642.627E-51.007810821590.002436980.002647540CX
40.002580915.2E-52.014793231840.002306010.002661990CX
120.00290376-0.00027085-9.327561506460.002306010.00327060CX
260.00182250.0008104144.46694101510.001766710.00327060CX
520.002067140.0005657727.36969919790.001490160.00327060CX
1560.001297870.00133504102.8639231970.000465290.00327060CX
2600.00880455-0.00617164-70.09602989360.000465290.0163360241093.882964CX

About ETZ

EtherZero is a hard fork of the Ethereum blockchain (at block height 4,936,270 block), with a Masternode system based on Dash, providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero aims to be a general-purpose smart contract platform, helping developer... EtherZero is a hard fork of the Ethereum blockchain (at block height 4,936,270 block), with a Masternode system based on Dash, providing no-fee, high expansibility, real-time transaction or operation feedback services. EtherZero aims to be a general-purpose smart contract platform, helping developers set up DAPPs. Show More

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17439834000.002632900.000000
17438970000.00263290.000117594.670.002606640.00263290.00260460
17438106000.002515311.8E-50.720.002495720.002540290.002449710
17437242000.002497662.0E-50.810.002474390.002513720.002436980
17436378000.00247773-7.7E-5-3.010.00255520.002647540.002469540
17435514000.002554878.2E-53.320.002476520.002564740.002472590
17434650000.002473024.0E-60.160.002606640.00263290.002440250
17433786000.00246856-6.0E-6-0.240.002477680.002505240.002446770
17432922000.00247493-5.5E-5-2.170.002530430.00253690.002450820
17432058000.00252972-8.4E-5-3.210.002614010.002624860.002507550
17431194000.002613978.0E-60.310.002606640.00263290.002576590
17430330000.00260639-1.6E-5-0.610.002620790.002648920.002577030
17429466000.002622134.0E-60.150.00262550.002656040.002591060
17428602000.002617754.7E-51.830.002578650.002661990.002567360
17427738000.00257085.7E-52.270.002518030.002575380.002518030
17426874000.00251359-8.0E-6-0.320.002520840.002534260.002510970
17426010000.00252197-4.0E-6-0.160.002523930.002543280.002495980
17425146000.00252576-8.0E-5-3.070.002614220.002623310.002508860
17424282000.002605930.000125655.070.002480460.002610.002478060
17423418000.00248028-4.3E-5-1.700.002521750.002521750.002435910
17422554000.002523374.5E-51.820.002512730.002539590.002469160
17421690000.00247791-5.4E-5-2.130.002530390.002545960.002460570
17420826000.002531851.1E-50.440.002521430.002540710.002510590
17419962000.002520548.8E-53.620.002431110.002556960.002425650
17419098000.00243281-7.8E-5-3.110.002512730.002529030.002397510
17418234000.002510613.1E-51.250.002485490.002531130.002421750
17417370000.002479870.000113034.780.002354210.002503320.002306010
17416506000.00236684-4.7E-5-1.950.002580910.002640.002325540
17415642000.00241385-0.00017-6.580.002584630.0025930.0024030
17414778000.00258341-1.6E-5-0.620.002600980.002605510.00255890
17413914000.00259972-0.000101-3.740.002580910.00273290.002479260
17413050000.00270085-2.3E-5-0.840.002723880.002783430.002636280
17412186000.002723780.00010333.940.002616820.002729270.002593060
17411322000.002620483.0E-51.160.002580910.00266690.002451330
17410458000.00259089-0.000236-8.350.002897270.003005060.002552110
17409594000.002826660.000252699.820.002583190.00285190.002550280
17408730000.002573974.0E-51.580.00252630.002595310.00251510
17407866000.00253377-5.0E-6-0.200.00254070.002552570.002349350
17407002000.002538312.2E-50.870.002528190.002604950.002479170
17406138000.00251637-0.000146-5.480.002658960.002677710.002465160
17405274000.00266265-9.4E-5-3.410.002743260.002775230.002579970
17404410000.00275649-0.000124-4.310.002897270.003005060.002747510
17403546000.00288014-1.8E-5-0.620.002897190.002899760.002858030
17402682000.002898211.5E-50.520.00287940.002906120.002873190
17401818000.00288355-6.9E-5-2.340.002949580.002984380.002845690
17400954000.002952515.5E-51.900.002898910.002962260.002893630
17400090000.002897333.5E-51.220.002867210.00290470.002850780
17399226000.00286203-1.1E-5-0.380.002875910.002897010.002801820
17398362000.00287313-1.1E-5-0.380.002897270.003005060.002856720
17397498000.0028844-4.3E-5-1.470.002929460.002932090.002882790
17396634000.002927636.0E-60.210.002923790.002938130.002918170
17395770000.002922112.5E-50.860.002900810.002966050.002889650
17394906000.00289758-3.2E-5-1.090.002936750.002942170.002858530
17394042000.002929875.6E-51.950.002872490.00294290.002824360
17393178000.00287399-4.8E-5-1.640.002924890.002954990.00284630
17392314000.002921543.1E-51.070.002897270.003005060.002893390
17391450000.00289099-7.0E-6-0.240.002894980.002919480.002843030
17390586000.002898062.0E-60.070.002896370.00290630.002871250
17389722000.002895612.0E-60.070.002897270.003005060.002871680
17388858000.00289402-3.0E-6-0.100.002898630.002974610.002873210
17387994000.00289657-4.3E-5-1.460.002934290.002972330.002885690
17387130000.00294006-0.00011-3.610.003046430.003052650.0028890
17386266000.003049880.000121354.140.003185180.003188350.002822640
17385402000.00292853-9.3E-5-3.080.003016280.003043250.002887570
17384538000.00302195-4.8E-5-1.560.003069740.003082220.003008360
17383674000.00306975-8.0E-5-2.540.003143410.003177390.003046930
17382810000.00315013.5E-51.120.003112120.003191450.003102090
17381946000.00311498.1E-52.670.003039980.003144470.003039570
17381082000.00303403-2.0E-5-0.650.003070640.003106090.003007350
17380218000.00305363-3.6E-5-1.170.003185180.003188350.002934740
17379354000.00308958-5.7E-5-1.810.003141920.003160720.003082740
17378490000.003146544.0E-60.130.003141810.003158180.003124980
17377626000.003142262.2E-50.710.003118930.003215440.003082890
17376762000.003120373.0E-60.100.003109320.003201740.003038130
17375898000.00311744-5.9E-5-1.860.003185180.003188350.003100130
17375034000.003176790.0001153.760.003060810.003217670.003003280
17374170000.003061792.0E-50.660.002903760.00327060.002778620
17373306000.00304163-8.8E-5-2.810.003127780.003187910.002991480
17372442000.00312922.0E-60.060.003128920.003146910.003068870
17371578000.003126960.000126254.210.00300030.00317720.00300030
17370714000.00300071-4.0E-6-0.130.003012150.003018410.002920550
17369850000.003005020.000106253.670.002894620.003013820.002894620
17368986000.002898776.9E-52.440.002835240.002919320.002830150
17368122000.00283017-2.0E-6-0.070.002903760.002916550.002695760
17367258000.00283211-4.0E-6-0.140.00283710.002860840.002810270
17366394000.0028365-6.0E-6-0.210.00284120.002848690.002815060
17365530000.002842227.5E-52.710.002903760.002916550.002767230
17364666000.00276754-8.6E-5-3.010.00284830.00285960.002738230
17363802000.00285399-5.2E-5-1.790.002903760.002916550.002778620
17362938000.00290648-0.000161-5.250.00306860.00308120.002885010