Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETH Share | ETSUSD | Crypto | 250,048 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000265 | -0.74% | 0.03572 | 24,386,389.39 | 49,610.65 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.035637 | 0.035793 | 0.035604 | 0.035985 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 16:21:46 | 0.00000000 | 0.019348 | USD |
ETSUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.000898 | 0.024577 | 0.000799 | 571.79 | 0.034822 | 3,879.46% |
ETSUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.035985 | 0.000247 | 0.69% | 0.035735 | 0.036129 | 0.03564 | 0.00 |
| Jun 15 2024 | 0.035738 | 0.000085 | 0.24% | 0.035637 | 0.035855 | 0.035548 | 0.00 |
| Jun 14 2024 | 0.035653 | -0.000415 | -1.15% | 0.036097 | 0.036353 | 0.035111 | 0.00 |
| Jun 13 2024 | 0.036068 | -0.000779 | -2.11% | 0.036854 | 0.036923 | 0.035763 | 0.00 |
| Jun 12 2024 | 0.036847 | 0.000462 | 1.27% | 0.036357 | 0.037795 | 0.03613 | 0.00 |
| Jun 11 2024 | 0.036385 | -0.00113 | -3.01% | 0.037549 | 0.037549 | 0.035728 | 0.00 |
| Jun 10 2024 | 0.037515 | -0.000098 | -0.26% | 0.036567 | 0.037942 | 0.036495 | 0.00 |
| Jun 09 2024 | 0.037614 | 0.000176 | 0.47% | 0.037415 | 0.037714 | 0.037348 | 0.00 |
| Jun 08 2024 | 0.037437 | -0.00000400 | -0.01% | 0.037414 | 0.03754 | 0.037372 | 0.00 |
| Jun 07 2024 | 0.037441 | -0.000779 | -2.04% | 0.038209 | 0.038838 | 0.037002 | 0.00 |
| Jun 06 2024 | 0.03822 | -0.000173 | -0.45% | 0.038424 | 0.038685 | 0.037908 | 0.00 |
| Jun 05 2024 | 0.038394 | 0.00029 | 0.76% | 0.036567 | 0.038748 | 0.036495 | 0.00 |
| Jun 04 2024 | 0.038104 | 0.000958 | 2.58% | 0.037154 | 0.038358 | 0.03702 | 0.00 |
| Jun 03 2024 | 0.037146 | 0.000536 | 1.46% | 0.036567 | 0.037942 | 0.036495 | 0.00 |
| Jun 02 2024 | 0.03661 | 0.000054 | 0.15% | 0.036568 | 0.036935 | 0.036378 | 0.00 |
| Jun 01 2024 | 0.036556 | 0.000125 | 0.34% | 0.03645 | 0.036619 | 0.036395 | 0.00 |
| May 31 2024 | 0.036431 | -0.000476 | -1.29% | 0.036916 | 0.037237 | 0.035978 | 0.00 |
| May 30 2024 | 0.036907 | 0.0004 | 1.10% | 0.036495 | 0.037546 | 0.03624 | 0.00 |
| May 29 2024 | 0.036507 | -0.000411 | -1.11% | 0.036887 | 0.037175 | 0.036234 | 0.00 |
| May 28 2024 | 0.036918 | -0.000521 | -1.39% | 0.037472 | 0.037524 | 0.036306 | 0.00 |
| May 27 2024 | 0.037439 | 0.000454 | 1.23% | 0.03578 | 0.038119 | 0.035475 | 0.00 |
| May 26 2024 | 0.036985 | -0.000401 | -1.07% | 0.037403 | 0.037513 | 0.036848 | 0.00 |
| May 25 2024 | 0.037386 | 0.000357 | 0.96% | 0.037007 | 0.037556 | 0.036997 | 0.00 |
| May 24 2024 | 0.037029 | 0.000377 | 1.03% | 0.036679 | 0.037367 | 0.035989 | 0.00 |
| May 23 2024 | 0.036652 | -0.00067 | -1.80% | 0.037316 | 0.03781 | 0.035918 | 0.00 |
| May 22 2024 | 0.037322 | -0.00057 | -1.50% | 0.037871 | 0.03812 | 0.03725 | 0.00 |
| May 21 2024 | 0.037892 | -0.000653 | -1.69% | 0.038583 | 0.038791 | 0.037383 | 0.00 |
| May 20 2024 | 0.038545 | 0.002782 | 7.78% | 0.03578 | 0.038611 | 0.035475 | 0.00 |
| May 19 2024 | 0.035763 | -0.000422 | -1.17% | 0.036148 | 0.036541 | 0.03562 | 0.00 |
| May 18 2024 | 0.036186 | 0.000032 | 0.09% | 0.036165 | 0.036388 | 0.035999 | 0.00 |
| May 17 2024 | 0.036154 | 0.000907 | 2.57% | 0.035264 | 0.03643 | 0.035188 | 0.00 |
