Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum PoW | ETHWUSD | Crypto | 323,456,829 | Ethash |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.050 | 1.69% | 3.00 | 2.98 | 2.98 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2.95 | 3.01 | 2.91 | 2.95 | 1.15 - 5.99 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KRKN | 12:21:46 | 4.29 | 3.00 | USD |
ETHWUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.20 | 3.34 | 2.85 | 10,282.78 | -0.200 | -6.25% |
| 1 Month | 3.44 | 4.09 | 2.85 | 9,917.26 | -0.440 | -12.79% |
| 3 Months | 3.58 | 5.99 | 2.85 | 8,945.66 | -0.580 | -16.20% |
| 6 Months | 2.76 | 5.99 | 2.40 | 12,661.48 | 0.240 | 8.70% |
| 1 Year | 1.45 | 5.99 | 1.15 | 13,371.53 | 1.55 | 106.90% |
| 3 Years | 5.28 | 13.79 | 1.15 | 19,171.76 | -2.28 | -43.18% |
| 5 Years | 5.28 | 13.79 | 1.15 | 19,171.76 | -2.28 | -43.18% |
ETHWUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.95 | 0.00 | 0.00% | 2.96 | 3.00 | 2.95 | 2,202.00 |
| Jun 14 2024 | 2.95 | -0.020 | -0.67% | 2.96 | 3.08 | 2.85 | 6,058.00 |
| Jun 13 2024 | 2.97 | -0.230 | -7.19% | 3.20 | 3.20 | 2.96 | 5,048.00 |
| Jun 12 2024 | 3.20 | 0.080 | 2.56% | 3.12 | 3.28 | 3.08 | 5,460.00 |
| Jun 11 2024 | 3.12 | -0.130 | -4.00% | 3.25 | 3.29 | 3.02 | 12,998.00 |
| Jun 10 2024 | 3.25 | 0.020 | 0.62% | 3.21 | 3.34 | 3.18 | 34,710.00 |
| Jun 09 2024 | 3.23 | 0.070 | 2.22% | 3.20 | 3.27 | 3.16 | 5,499.00 |
| Jun 08 2024 | 3.16 | -0.140 | -4.24% | 3.30 | 3.34 | 3.15 | 6,367.00 |
| Jun 07 2024 | 3.30 | -0.350 | -9.59% | 3.65 | 3.68 | 3.03 | 9,498.00 |
| Jun 06 2024 | 3.65 | -0.050 | -1.35% | 3.70 | 3.75 | 3.55 | 4,612.00 |
| Jun 05 2024 | 3.70 | 0.140 | 3.93% | 3.57 | 3.78 | 3.55 | 36,638.00 |
| Jun 04 2024 | 3.56 | 0.040 | 1.14% | 3.52 | 3.58 | 3.47 | 2,282.00 |
| Jun 03 2024 | 3.52 | 0.060 | 1.73% | 3.47 | 3.64 | 3.47 | 9,585.00 |
| Jun 02 2024 | 3.46 | -0.050 | -1.42% | 3.50 | 3.54 | 3.42 | 5,001.00 |
| Jun 01 2024 | 3.51 | -0.110 | -3.04% | 3.61 | 3.61 | 3.50 | 1,525.00 |
| May 31 2024 | 3.62 | 0.020 | 0.56% | 3.60 | 3.69 | 3.53 | 4,312.00 |
| May 30 2024 | 3.60 | 0.060 | 1.69% | 3.53 | 3.69 | 3.41 | 6,863.00 |
| May 29 2024 | 3.54 | -0.160 | -4.32% | 3.70 | 3.70 | 3.52 | 4,298.00 |
| May 28 2024 | 3.70 | -0.130 | -3.39% | 3.83 | 3.83 | 3.63 | 3,482.00 |
| May 27 2024 | 3.83 | 0.080 | 2.13% | 3.75 | 3.94 | 3.75 | 30,391.00 |
| May 26 2024 | 3.75 | 0.030 | 0.81% | 3.72 | 3.83 | 3.67 | 8,351.00 |
| May 25 2024 | 3.72 | 0.030 | 0.81% | 3.70 | 3.78 | 3.68 | 7,669.00 |
| May 24 2024 | 3.69 | -0.100 | -2.64% | 3.78 | 3.91 | 3.65 | 12,504.00 |
| May 23 2024 | 3.79 | -0.030 | -0.79% | 3.82 | 4.09 | 3.63 | 14,562.00 |
| May 22 2024 | 3.82 | 0.020 | 0.53% | 3.82 | 3.88 | 3.66 | 9,225.00 |
| May 21 2024 | 3.80 | 0.060 | 1.60% | 3.76 | 3.98 | 3.66 | 11,714.00 |
| May 20 2024 | 3.74 | 0.460 | 14.02% | 3.28 | 3.78 | 3.26 | 12,212.00 |
| May 19 2024 | 3.28 | -0.240 | -6.82% | 3.44 | 3.52 | 3.28 | 4,603.00 |
| May 18 2024 | 3.52 | 0.020 | 0.57% | 3.50 | 3.52 | 3.46 | 1,328.00 |
| May 17 2024 | 3.50 | 0.100 | 2.94% | 3.39 | 3.54 | 3.34 | 6,501.00 |
| May 16 2024 | 3.40 | 0.010 | 0.29% | 3.40 | 3.45 | 3.30 | 11,206.00 |
