Ethereum PoW Historical Data - ETHWGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum PoW	ETHWGBP	Crypto	276,016,494	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.028753	-1.08%	2.64	2.63	8.73

Open	High	Low	Prev. Close	52 Week Range
2.66	2.67	2.64	2.67	1.01 - 2.96

Exchange	Time	Size	Trade Price	Currency
OKEX	19:05:20	58.64	1.24	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ETHW	ETHWEUR	ETHWUSD	ETHWBTC

ETHWGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	2.69	2.80	2.60	1,843.93	-0.046807	-1.74%
1 Month	2.69	2.80	2.20	1,843.93	-0.046807	-1.74%
3 Months	2.58	2.89	2.20	1,843.93	0.058462	2.26%
6 Months	1.73	2.96	1.72	1,843.93	0.909089	52.48%
1 Year	1.38	2.96	1.01	1,901.09	1.26	90.72%
3 Years	6.41	6.46	1.01	10,880.37	-3.77	-58.81%
5 Years	6.41	6.46	1.01	10,880.37	-3.77	-58.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	2.67	-0.050	-1.78%	2.69	2.80	2.60	1,843.00
Jul 28 2024	2.72	0.00	0.15%	2.70	2.72	2.68	0.00
Jul 27 2024	2.71	0.00	0.17%	2.71	2.77	2.66	0.00
Jul 26 2024	2.71	0.080	3.08%	2.63	2.72	2.63	0.00
Jul 25 2024	2.63	0.030	0.99%	2.60	2.64	2.53	0.00
Jul 24 2024	2.60	-0.020	-0.90%	2.62	2.67	2.60	0.00
Jul 23 2024	2.63	-0.060	-2.23%	2.69	2.69	2.61	0.00
Jul 22 2024	2.69	-0.010	-0.46%	2.69	2.71	2.60	1,843.00
Jul 21 2024	2.70	0.030	1.00%	2.67	2.71	2.62	0.00
Jul 20 2024	2.67	0.020	0.62%	2.66	2.69	2.64	0.00
Jul 19 2024	2.65	0.120	4.57%	2.54	2.68	2.52	0.00
Jul 18 2024	2.54	0.00	0.10%	2.54	2.58	2.51	0.00
Jul 17 2024	2.54	-0.050	-1.75%	2.59	2.62	2.53	0.00
Jul 16 2024	2.58	0.010	0.50%	2.57	2.59	2.48	0.00
Jul 15 2024	2.57	0.150	6.08%	2.69	2.69	2.38	1,843.00
Jul 14 2024	2.42	0.070	3.08%	2.35	2.43	2.35	0.00
Jul 13 2024	2.35	0.060	2.52%	2.29	2.37	2.29	0.00
Jul 12 2024	2.29	0.010	0.37%	2.28	2.32	2.25	0.00
Jul 11 2024	2.28	-0.030	-1.21%	2.31	2.36	2.28	0.00
Jul 10 2024	2.31	-0.020	-0.97%	2.33	2.38	2.29	0.00
Jul 09 2024	2.33	0.060	2.68%	2.27	2.34	2.26	0.00
Jul 08 2024	2.27	0.010	0.65%	2.69	2.69	2.20	1,843.00
Jul 07 2024	2.26	-0.080	-3.34%	2.33	2.35	2.26	0.00
Jul 06 2024	2.34	0.060	2.61%	2.27	2.35	2.25	0.00
Jul 05 2024	2.28	-0.030	-1.37%	2.30	2.31	2.17	0.00
Jul 04 2024	2.31	-0.120	-4.93%	2.43	2.44	2.29	0.00
Jul 03 2024	2.43	-0.080	-3.32%	2.51	2.52	2.40	0.00
Jul 02 2024	2.51	-0.040	-1.70%	2.55	2.57	2.50	0.00
Jul 01 2024	2.55	0.00	0.12%	2.69	2.69	2.47	1,843.00
Jun 30 2024	2.55	0.080	3.05%	2.48	2.56	2.47	0.00
Jun 29 2024	2.48	0.020	0.90%	2.45	2.49	2.45	0.00