Ethereum PoW Historical Data - ETHWETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum PoW	ETHWETH	Crypto	274,938,305	Ethash

	Change	% Change	Current Price	Bid	Offer
	-0.00000650	-0.84%	0.000766	0.000764	0.000791

Open	High	Low	Prev. Close	52 Week Range
0.000773	0.000776	0.000766	0.000773	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
KRKN	20:25:47	2.00	0.000766	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.003272	4.24	ETHW	ETHWEUR	ETHWGBP	ETHWBTC

ETHWETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ETHWETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 29 2024	0.000773	0.000015	1.98%	0.000755	0.000791	0.000755	951.00
Jul 28 2024	0.000757	-0.000034	-4.30%	0.000791	0.000791	0.000756	176.00
Jul 27 2024	0.000791	0.00000200	0.25%	0.000789	0.000791	0.000763	548.00
Jul 26 2024	0.000789	0.000016	2.07%	0.000773	0.00079	0.000761	362.00
Jul 25 2024	0.000773	-0.00000600	-0.77%	0.000779	0.0008	0.000755	2,068.00
Jul 24 2024	0.000779	-0.00000300	-0.38%	0.000782	0.000797	0.000759	3,486.00
Jul 23 2024	0.000782	0.00000400	0.51%	0.000778	0.00083	0.000748	1,258.00
Jul 22 2024	0.000778	-0.000013	-1.64%	0.00079	0.000792	0.000761	4,260,391.00
Jul 21 2024	0.000791	0.00000700	0.89%	0.000783	0.000792	0.000758	92,650.00
Jul 20 2024	0.000783	0.00000300	0.38%	0.000782	0.000841	0.000726	4,755.00
Jul 19 2024	0.00078	0.00000700	0.91%	0.000773	0.000797	0.000759	3,966.00
Jul 18 2024	0.000773	0.00000100	0.13%	0.000769	0.000784	0.000749	4,604.00
Jul 17 2024	0.000772	0.000014	1.85%	0.000757	0.00078	0.00075	3,909.00
Jul 16 2024	0.000757	0.000025	3.41%	0.000755	0.000761	0.000727	4,243.00
Jul 15 2024	0.000733	0.00000400	0.55%	0.000731	0.000748	0.000723	3,701.00
Jul 14 2024	0.000729	0.00000200	0.28%	0.000726	0.000734	0.000718	4,517.00
Jul 13 2024	0.000726	-0.000011	-1.49%	0.000737	0.000747	0.000716	4,389.00
Jul 12 2024	0.000737	0.000011	1.51%	0.000726	0.000742	0.000721	4,774.00
Jul 11 2024	0.000726	-0.00000900	-1.22%	0.000736	0.000755	0.000722	4,862.00
Jul 10 2024	0.000736	-0.00000800	-1.08%	0.000744	0.000744	0.000717	4,473.00
Jul 09 2024	0.000744	0.00000900	1.22%	0.000733	0.000744	0.000712	4,245.00
Jul 08 2024	0.000735	0.00000600	0.82%	0.000725	0.000748	0.000713	4,162.00
Jul 07 2024	0.00073	-0.000013	-1.75%	0.000742	0.000756	0.000724	4,432.00
Jul 06 2024	0.000743	0.00000700	0.95%	0.000734	0.000755	0.000719	4,712.00
Jul 05 2024	0.000736	0.00006	8.88%	0.000668	0.000753	0.000628	5,167.00
Jul 04 2024	0.000676	-0.000058	-7.90%	0.000735	0.00075	0.000659	4,400.00
Jul 03 2024	0.000734	0.00000400	0.55%	0.000733	0.000753	0.000719	4,724.00
Jul 02 2024	0.00073	0.00000600	0.83%	0.000722	0.000733	0.000704	4,088.00
Jul 01 2024	0.000724	-0.00000090	-0.12%	0.000718	0.000734	0.000711	5,654.00
Jun 30 2024	0.000725	0.000031	4.47%	0.000694	0.00075	0.000691	4,106.00
Jun 29 2024	0.000694	-0.00000600	-0.86%	0.0007	0.000712	0.000693	4,175.00