Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHKRW | Crypto | 428,591,705,846 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -14,000.00 | -0.28% | 5,050,000.00 | 5,050,000.00 | 5,051,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 5,058,000.00 | 5,063,000.00 | 5,040,000.00 | 5,064,000.00 | 2,087,000.00 - 5,781,000.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 22:56:08 | 0.141236 | 5,050,000.00 | KRW |
ETHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5,212,000.00 | 5,240,000.00 | 4,805,000.00 | 3,321.44 | -162,000.00 | -3.11% |
| 1 Month | 4,348,000.00 | 5,491,000.00 | 4,240,000.00 | 3,872.33 | 702,000.00 | 16.15% |
| 3 Months | 4,863,000.00 | 5,491,000.00 | 3,995,000.00 | 4,437.78 | 187,000.00 | 3.85% |
| 6 Months | 3,083,000.00 | 5,781,000.00 | 2,890,000.00 | 5,152.49 | 1,967,000.00 | 63.80% |
| 1 Year | 2,178,000.00 | 5,781,000.00 | 2,087,000.00 | 4,856.42 | 2,872,000.00 | 131.86% |
| 3 Years | 2,930,000.00 | 5,892,000.00 | 1,208,000.00 | 5,563.86 | 2,120,000.00 | 72.35% |
| 5 Years | 319,100.00 | 5,892,000.00 | 125,050.00 | 14,442.93 | 4,730,900.00 | 1,482.58% |
ETHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 5,065,000.00 | 111,000.00 | 2.24% | 4,959,000.00 | 5,085,000.00 | 4,933,000.00 | 3,915.00 |
| Jun 14 2024 | 4,954,000.00 | 34,000.00 | 0.69% | 4,917,000.00 | 4,999,000.00 | 4,805,000.00 | 3,539.00 |
| Jun 13 2024 | 4,920,000.00 | -90,000.00 | -1.80% | 5,005,000.00 | 5,009,000.00 | 4,864,000.00 | 2,727.00 |
| Jun 12 2024 | 5,010,000.00 | 51,000.00 | 1.03% | 4,960,000.00 | 5,128,000.00 | 4,891,000.00 | 3,560.00 |
| Jun 11 2024 | 4,959,000.00 | -177,000.00 | -3.45% | 5,130,000.00 | 5,140,000.00 | 4,869,000.00 | 3,096.00 |
| Jun 10 2024 | 5,136,000.00 | -74,000.00 | -1.42% | 5,208,000.00 | 5,210,000.00 | 5,110,000.00 | 4,596.00 |
| Jun 09 2024 | 5,210,000.00 | -2,000.00 | -0.04% | 5,212,000.00 | 5,240,000.00 | 5,183,000.00 | 1,814.00 |
| Jun 08 2024 | 5,212,000.00 | 14,000.00 | 0.27% | 5,194,000.00 | 5,228,000.00 | 5,186,000.00 | 2,288.00 |
| Jun 07 2024 | 5,198,000.00 | -101,000.00 | -1.91% | 5,295,000.00 | 5,324,000.00 | 5,170,000.00 | 3,169.00 |
| Jun 06 2024 | 5,299,000.00 | -47,000.00 | -0.88% | 5,347,000.00 | 5,357,000.00 | 5,256,000.00 | 3,519.00 |
| Jun 05 2024 | 5,346,000.00 | 73,000.00 | 1.38% | 5,274,000.00 | 5,363,000.00 | 5,235,000.00 | 5,568.00 |
| Jun 04 2024 | 5,273,000.00 | 23,000.00 | 0.44% | 5,250,000.00 | 5,286,000.00 | 5,215,000.00 | 3,576.00 |
| Jun 03 2024 | 5,250,000.00 | -53,000.00 | -1.00% | 5,301,000.00 | 5,345,000.00 | 5,240,000.00 | 3,543.00 |
| Jun 02 2024 | 5,303,000.00 | -36,000.00 | -0.67% | 5,344,000.00 | 5,372,000.00 | 5,279,000.00 | 2,943.00 |
| Jun 01 2024 | 5,339,000.00 | 64,000.00 | 1.21% | 5,270,000.00 | 5,350,000.00 | 5,253,000.00 | 3,121.00 |
| May 31 2024 | 5,275,000.00 | 59,000.00 | 1.13% | 5,209,000.00 | 5,355,000.00 | 5,193,000.00 | 4,371.00 |
| May 30 2024 | 5,216,000.00 | -23,000.00 | -0.44% | 5,235,000.00 | 5,300,000.00 | 5,169,000.00 | 4,254.00 |
| May 29 2024 | 5,239,000.00 | -88,000.00 | -1.65% | 5,319,000.00 | 5,360,000.00 | 5,207,000.00 | 3,722.00 |
| May 28 2024 | 5,327,000.00 | -58,000.00 | -1.08% | 5,386,000.00 | 5,440,000.00 | 5,263,000.00 | 3,764.00 |
| May 27 2024 | 5,385,000.00 | 59,000.00 | 1.11% | 5,340,000.00 | 5,491,000.00 | 5,339,000.00 | 5,612.00 |
| May 26 2024 | 5,326,000.00 | 120,000.00 | 2.31% | 5,207,000.00 | 5,417,000.00 | 5,196,000.00 | 4,097.00 |
| May 25 2024 | 5,206,000.00 | 25,000.00 | 0.48% | 5,176,000.00 | 5,262,000.00 | 5,156,000.00 | 3,308.00 |
| May 24 2024 | 5,181,000.00 | -69,000.00 | -1.31% | 5,264,000.00 | 5,340,000.00 | 5,085,000.00 | 4,452.00 |
| May 23 2024 | 5,250,000.00 | 85,000.00 | 1.65% | 5,164,000.00 | 5,445,000.00 | 5,105,000.00 | 4,954.00 |
| May 22 2024 | 5,165,000.00 | -75,000.00 | -1.43% | 5,235,000.00 | 5,244,000.00 | 5,010,000.00 | 4,534.00 |
| May 21 2024 | 5,240,000.00 | 256,000.00 | 5.14% | 5,000,000.00 | 5,270,000.00 | 4,950,000.00 | 4,800.00 |
| May 20 2024 | 4,984,000.00 | 717,000.00 | 16.80% | 4,272,000.00 | 5,011,000.00 | 4,240,000.00 | 6,446.00 |
| May 19 2024 | 4,267,000.00 | -79,000.00 | -1.82% | 4,348,000.00 | 4,351,000.00 | 4,246,000.00 | 3,121.00 |
| May 18 2024 | 4,346,000.00 | 70,000.00 | 1.64% | 4,281,000.00 | 4,367,000.00 | 4,270,000.00 | 3,425.00 |
| May 17 2024 | 4,276,000.00 | 179,000.00 | 4.37% | 4,096,000.00 | 4,305,000.00 | 4,084,000.00 | 4,050.00 |
| May 16 2024 | 4,097,000.00 | -129,000.00 | -3.05% | 4,225,000.00 | 4,237,000.00 | 4,079,000.00 | 4,308.00 |
