Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 368,398,219,474 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 73.23 | 2.66% | 2,825.27 | 2,825.27 | 2,825.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 2,754.94 | 2,848.86 | 2,727.20 | 2,752.04 | 1,412.04 - 3,739.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 19:13:26 | 0.135488 | 2,825.27 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,152.56 | 3,275.00 | 2,580.00 | 11,881.11 | -327.29 | -10.38% |
| 1 Month | 3,407.72 | 3,456.20 | 2,580.00 | 10,157.85 | -582.45 | -17.09% |
| 3 Months | 3,050.51 | 3,659.16 | 2,580.00 | 12,889.71 | -225.24 | -7.38% |
| 6 Months | 2,075.46 | 3,739.00 | 1,983.80 | 16,494.58 | 749.81 | 36.13% |
| 1 Year | 1,762.47 | 3,739.00 | 1,412.04 | 16,491.51 | 1,062.80 | 60.30% |
| 3 Years | 1,871.15 | 4,224.19 | 842.44 | 43,517.12 | 954.12 | 50.99% |
| 5 Years | 256.67 | 4,224.19 | 78.62 | 68,645.34 | 2,568.60 | 1,000.74% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2024 | 2,750.39 | -87.91 | -3.10% | 2,824.16 | 2,876.70 | 2,580.00 | 31,429.00 |
| Jul 04 2024 | 2,838.30 | -216.82 | -7.10% | 3,056.70 | 3,070.00 | 2,826.49 | 18,489.00 |
| Jul 03 2024 | 3,055.12 | -124.40 | -3.91% | 3,179.44 | 3,190.26 | 3,012.21 | 10,667.00 |
| Jul 02 2024 | 3,179.52 | -20.69 | -0.65% | 3,202.26 | 3,226.47 | 3,166.51 | 5,177.00 |
| Jul 01 2024 | 3,200.21 | -0.270 | -0.01% | 3,244.62 | 3,275.00 | 3,185.38 | 8,749.00 |
| Jun 30 2024 | 3,200.48 | 49.89 | 1.58% | 3,152.09 | 3,218.38 | 3,127.65 | 5,497.00 |
| Jun 29 2024 | 3,150.59 | -1.32 | -0.04% | 3,152.56 | 3,179.27 | 3,145.14 | 3,157.00 |
| Jun 28 2024 | 3,151.91 | -63.51 | -1.98% | 3,218.02 | 3,260.00 | 3,138.82 | 9,232.00 |
| Jun 27 2024 | 3,215.42 | 65.31 | 2.07% | 3,152.28 | 3,245.00 | 3,144.29 | 8,912.00 |
| Jun 26 2024 | 3,150.11 | -20.32 | -0.64% | 3,169.00 | 3,199.46 | 3,111.45 | 7,451.00 |
| Jun 25 2024 | 3,170.43 | 43.14 | 1.38% | 3,123.50 | 3,200.00 | 3,108.10 | 8,066.00 |
| Jun 24 2024 | 3,127.29 | -72.71 | -2.27% | 3,200.37 | 3,212.18 | 3,011.19 | 18,298.00 |
| Jun 23 2024 | 3,200.00 | -64.13 | -1.96% | 3,262.06 | 3,293.07 | 3,185.00 | 4,590.00 |
| Jun 22 2024 | 3,264.13 | -26.41 | -0.80% | 3,292.45 | 3,293.22 | 3,249.36 | 3,136.00 |
| Jun 21 2024 | 3,290.54 | 7.52 | 0.23% | 3,282.40 | 3,316.01 | 3,221.56 | 8,436.00 |
| Jun 20 2024 | 3,283.02 | -23.97 | -0.72% | 3,307.15 | 3,379.33 | 3,253.82 | 10,232.00 |
| Jun 19 2024 | 3,306.99 | 67.93 | 2.10% | 3,243.19 | 3,339.99 | 3,227.35 | 10,492.00 |
| Jun 18 2024 | 3,239.06 | -29.01 | -0.89% | 3,272.04 | 3,272.51 | 3,125.20 | 14,634.00 |
| Jun 17 2024 | 3,268.07 | -114.04 | -3.37% | 3,385.77 | 3,397.49 | 3,225.00 | 10,535.00 |
| Jun 16 2024 | 3,382.11 | 48.19 | 1.45% | 3,329.01 | 3,410.37 | 3,308.24 | 4,836.00 |
| Jun 15 2024 | 3,333.92 | 76.93 | 2.36% | 3,255.61 | 3,358.66 | 3,245.51 | 7,535.00 |
| Jun 14 2024 | 3,256.99 | 24.22 | 0.75% | 3,233.69 | 3,301.09 | 3,145.00 | 12,330.00 |
| Jun 13 2024 | 3,232.77 | -60.49 | -1.84% | 3,290.24 | 3,295.31 | 3,191.98 | 10,360.00 |
| Jun 12 2024 | 3,293.26 | 33.23 | 1.02% | 3,261.40 | 3,381.61 | 3,226.06 | 14,313.00 |
| Jun 11 2024 | 3,260.03 | -142.70 | -4.19% | 3,405.05 | 3,413.58 | 3,195.98 | 19,582.00 |
| Jun 10 2024 | 3,402.73 | -37.08 | -1.08% | 3,440.00 | 3,455.33 | 3,385.00 | 6,200.00 |
| Jun 09 2024 | 3,439.81 | 24.91 | 0.73% | 3,412.47 | 3,456.20 | 3,400.01 | 6,621.00 |
| Jun 08 2024 | 3,414.90 | 4.80 | 0.14% | 3,407.72 | 3,438.42 | 3,392.90 | 5,449.00 |
| Jun 07 2024 | 3,410.10 | -91.51 | -2.61% | 3,498.83 | 3,538.00 | 3,310.00 | 15,821.00 |
| Jun 06 2024 | 3,501.61 | -47.95 | -1.35% | 3,547.47 | 3,559.61 | 3,452.40 | 9,865.00 |
