Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHEUR | Crypto | 430,140,582,037 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 20.80 | 0.63% | 3,334.44 | 3,334.90 | 3,335.66 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3,307.15 | 3,345.97 | 3,289.45 | 3,313.64 | 1,412.04 - 3,739.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 02:55:29 | 0.198000 | 3,334.70 | EUR |
ETHEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3,290.24 | 3,410.37 | 3,125.20 | 10,103.51 | 44.20 | 1.34% |
| 1 Month | 3,451.33 | 3,659.16 | 3,125.20 | 12,286.71 | -116.89 | -3.39% |
| 3 Months | 3,239.00 | 3,659.16 | 2,636.70 | 13,877.94 | 95.44 | 2.95% |
| 6 Months | 1,987.10 | 3,739.00 | 1,925.00 | 17,325.60 | 1,347.34 | 67.80% |
| 1 Year | 1,594.02 | 3,739.00 | 1,412.04 | 16,844.57 | 1,740.42 | 109.18% |
| 3 Years | 1,837.58 | 4,224.19 | 842.44 | 44,996.76 | 1,496.86 | 81.46% |
| 5 Years | 239.50 | 4,224.19 | 78.62 | 69,522.96 | 3,094.94 | 1,292.25% |
ETHEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 3,306.99 | 67.93 | 2.10% | 3,243.19 | 3,339.99 | 3,227.35 | 10,492.00 |
| Jun 18 2024 | 3,239.06 | -29.01 | -0.89% | 3,272.04 | 3,272.51 | 3,125.20 | 14,634.00 |
| Jun 17 2024 | 3,268.07 | -114.04 | -3.37% | 3,385.77 | 3,397.49 | 3,225.00 | 10,535.00 |
| Jun 16 2024 | 3,382.11 | 48.19 | 1.45% | 3,329.01 | 3,410.37 | 3,308.24 | 4,836.00 |
| Jun 15 2024 | 3,333.92 | 76.93 | 2.36% | 3,255.61 | 3,358.66 | 3,245.51 | 7,535.00 |
| Jun 14 2024 | 3,256.99 | 24.22 | 0.75% | 3,233.69 | 3,301.09 | 3,145.00 | 12,330.00 |
| Jun 13 2024 | 3,232.77 | -60.49 | -1.84% | 3,290.24 | 3,295.31 | 3,191.98 | 10,360.00 |
| Jun 12 2024 | 3,293.26 | 33.23 | 1.02% | 3,261.40 | 3,381.61 | 3,226.06 | 14,313.00 |
| Jun 11 2024 | 3,260.03 | -142.70 | -4.19% | 3,405.05 | 3,413.58 | 3,195.98 | 19,582.00 |
| Jun 10 2024 | 3,402.73 | -37.08 | -1.08% | 3,440.00 | 3,455.33 | 3,385.00 | 6,200.00 |
| Jun 09 2024 | 3,439.81 | 24.91 | 0.73% | 3,412.47 | 3,456.20 | 3,400.01 | 6,621.00 |
| Jun 08 2024 | 3,414.90 | 4.80 | 0.14% | 3,407.72 | 3,438.42 | 3,392.90 | 5,449.00 |
| Jun 07 2024 | 3,410.10 | -91.51 | -2.61% | 3,498.83 | 3,538.00 | 3,310.00 | 15,821.00 |
| Jun 06 2024 | 3,501.61 | -47.95 | -1.35% | 3,547.47 | 3,559.61 | 3,452.40 | 9,865.00 |
| Jun 05 2024 | 3,549.56 | 47.71 | 1.36% | 3,519.94 | 3,572.30 | 3,465.20 | 15,360.00 |
| Jun 04 2024 | 3,501.85 | 48.93 | 1.42% | 3,453.42 | 3,521.01 | 3,407.40 | 9,277.00 |
| Jun 03 2024 | 3,452.92 | -35.81 | -1.03% | 3,481.65 | 3,546.45 | 3,447.53 | 12,907.00 |
| Jun 02 2024 | 3,488.73 | -26.94 | -0.77% | 3,516.05 | 3,536.90 | 3,457.34 | 5,324.00 |
| Jun 01 2024 | 3,515.67 | 45.63 | 1.31% | 3,467.46 | 3,531.55 | 3,456.62 | 4,977.00 |
| May 31 2024 | 3,470.04 | 9.38 | 0.27% | 3,456.93 | 3,543.82 | 3,432.76 | 10,548.00 |
| May 30 2024 | 3,460.66 | -25.92 | -0.74% | 3,488.58 | 3,527.00 | 3,424.01 | 9,667.00 |
| May 29 2024 | 3,486.58 | -55.79 | -1.57% | 3,541.22 | 3,581.23 | 3,461.02 | 13,882.00 |
| May 28 2024 | 3,542.37 | -39.52 | -1.10% | 3,583.89 | 3,611.37 | 3,471.53 | 12,221.00 |
| May 27 2024 | 3,581.89 | 56.27 | 1.60% | 3,527.93 | 3,659.16 | 3,522.90 | 15,920.00 |
| May 26 2024 | 3,525.62 | 67.79 | 1.96% | 3,457.79 | 3,580.20 | 3,440.97 | 10,568.00 |
| May 25 2024 | 3,457.83 | 16.52 | 0.48% | 3,434.70 | 3,485.60 | 3,422.95 | 6,035.00 |
| May 24 2024 | 3,441.31 | -35.71 | -1.03% | 3,495.80 | 3,545.40 | 3,353.79 | 19,451.00 |
| May 23 2024 | 3,477.02 | 20.87 | 0.60% | 3,451.33 | 3,638.78 | 3,167.00 | 49,306.00 |
| May 22 2024 | 3,456.15 | -22.78 | -0.65% | 3,471.20 | 3,505.74 | 3,368.00 | 13,459.00 |
| May 21 2024 | 3,478.93 | 121.48 | 3.62% | 3,363.26 | 3,528.00 | 3,093.00 | 46,999.00 |
| May 20 2024 | 3,357.45 | 535.73 | 18.99% | 2,824.61 | 3,389.79 | 2,800.55 | 34,971.00 |
| May 19 2024 | 2,821.72 | -52.10 | -1.81% | 2,873.56 | 2,886.45 | 2,807.04 | 5,468.00 |
| May 18 2024 | 2,873.82 | 32.15 | 1.13% | 2,843.49 | 2,896.40 | 2,838.04 | 4,164.00 |
