Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ETF The Token | ETFUSD | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000096 | -1.11% | 0.00856 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.008655 | 0.008687 | 0.008546 | 0.008655 | 0.002642 - 0.532637 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 00:47:35 | 0.00000000 | 0.01133 | USD |
ETFUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.010198 | 0.014269 | 0.008981 | 0.02 | -0.001638 | -16.06% |
| 3 Months | 0.003297 | 0.014662 | 0.002642 | 0.03 | 0.005262 | 159.60% |
| 6 Months | 0.106318 | 0.145965 | 0.002642 | 0.82 | -0.097758 | -91.95% |
| 1 Year | 0.405106 | 0.532637 | 0.002642 | 3.74 | -0.396546 | -97.89% |
| 3 Years | 0.405106 | 0.532637 | 0.002642 | 3.74 | -0.396546 | -97.89% |
| 5 Years | 3.35 | 4.33 | 0.002642 | 2,200.15 | -3.34 | -99.74% |
ETFUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.008651 | 0.000131 | 1.54% | 0.008514 | 0.008723 | 0.008462 | 0.00 |
| Jun 15 2024 | 0.00852 | 0.000204 | 2.45% | 0.008316 | 0.00858 | 0.008299 | 0.00 |
| Jun 14 2024 | 0.008316 | 0.000019 | 0.23% | 0.008306 | 0.008429 | 0.00804 | 0.00 |
| Jun 13 2024 | 0.008297 | -0.000212 | -2.49% | 0.0085 | 0.008507 | 0.008199 | 0.00 |
| Jun 12 2024 | 0.008509 | 0.000146 | 1.75% | 0.008365 | 0.008731 | 0.008281 | 0.00 |
| Jun 11 2024 | 0.008362 | -0.0004 | -4.56% | 0.008767 | 0.008772 | 0.008208 | 0.00 |
| Jun 10 2024 | 0.008763 | -0.00009 | -1.02% | 0.008795 | 0.008866 | 0.008733 | 0.00 |
| Jun 09 2024 | 0.008853 | 0.000051 | 0.58% | 0.008795 | 0.008885 | 0.008764 | 0.00 |
| Jun 08 2024 | 0.008802 | 0.00001 | 0.11% | 0.008788 | 0.008861 | 0.008769 | 0.00 |
| Jun 07 2024 | 0.008792 | -0.000321 | -3.52% | 0.009109 | 0.009175 | 0.008704 | 0.00 |
| Jun 06 2024 | 0.009113 | -0.000128 | -1.39% | 0.00924 | 0.009268 | 0.008998 | 0.00 |
| Jun 05 2024 | 0.009241 | 0.000128 | 1.40% | 0.01086 | 0.011144 | 0.009031 | 0.00 |
| Jun 04 2024 | 0.009113 | 0.000123 | 1.37% | 0.009001 | 0.009155 | 0.008943 | 0.00 |
| Jun 03 2024 | 0.00899 | -0.000649 | -6.73% | 0.009627 | 0.009789 | 0.008981 | 0.00 |
| Jun 02 2024 | 0.009639 | -0.000085 | -0.87% | 0.009724 | 0.009779 | 0.009565 | 0.00 |
| Jun 01 2024 | 0.009724 | -0.00119 | -10.90% | 0.010914 | 0.011049 | 0.009661 | 0.00 |
| May 31 2024 | 0.010913 | 0.000049 | 0.45% | 0.01086 | 0.011144 | 0.010796 | 0.00 |
| May 30 2024 | 0.010864 | -0.000055 | -0.50% | 0.010923 | 0.011081 | 0.01074 | 0.00 |
| May 29 2024 | 0.010919 | -0.000229 | -2.05% | 0.011137 | 0.011257 | 0.01085 | 0.00 |
| May 28 2024 | 0.011149 | -0.000144 | -1.28% | 0.011266 | 0.01138 | 0.010934 | 0.00 |
| May 27 2024 | 0.011293 | -0.000909 | -7.45% | 0.013649 | 0.013845 | 0.011198 | 0.00 |
| May 26 2024 | 0.012201 | 0.000247 | 2.07% | 0.011963 | 0.012377 | 0.011906 | 0.00 |
| May 25 2024 | 0.011954 | 0.000207 | 1.76% | 0.011725 | 0.012009 | 0.011358 | 0.00 |
| May 24 2024 | 0.011747 | -0.001858 | -13.66% | 0.013649 | 0.013845 | 0.011455 | 0.00 |
| May 23 2024 | 0.013605 | -0.000465 | -3.30% | 0.014053 | 0.014268 | 0.012923 | 0.00 |
| May 22 2024 | 0.01407 | 0.003679 | 35.41% | 0.010383 | 0.014269 | 0.010208 | 0.00 |
| May 21 2024 | 0.010391 | 0.000215 | 2.11% | 0.010198 | 0.010649 | 0.010089 | 0.00 |
| May 20 2024 | 0.010176 | 0.001646 | 19.30% | 0.014342 | 0.014364 | 0.008529 | 0.00 |
| May 19 2024 | 0.00853 | -0.002092 | -19.69% | 0.010617 | 0.010665 | 0.008502 | 0.00 |
| May 18 2024 | 0.010622 | 0.00012 | 1.14% | 0.010509 | 0.010701 | 0.010496 | 0.00 |
| May 17 2024 | 0.010503 | 0.000496 | 4.95% | 0.010004 | 0.010599 | 0.009974 | 0.00 |
