ETF The TokenETF

$ 0.00461

0.000267

(

6.15%

)

Official Links

Website

Info

Rank 3879

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

15:19:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006128

Fully Diluted Market Cap

$ 96,818

Genesis Date

Days Range 0.003985-0.004689

52 Weeks Range 0.00000000-0.532637

Circulating Supply 0 / 21,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1728864122	ETF/ETH	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	ETH	1	https://info.uniswap.org/#/tokens/0x667210a731447f8b385e068205759be2311b86d4	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00403964	0.00057072	14.1279916032	0.00398465	0.00468944	0	CX
4	0.00408513	0.00052523	12.8571183781	0.003971	0.00480045	0	CX
12	0.00601499	-0.00140463	-23.352158524	0.00379573	0.00623094	0	CX
26	0.0074298	-0.00281944	-37.9477240303	0.00379573	0.01466164	0.00386817	CX
52	0	0	0	0	0.53263735	1.16736209	CX
156	0	0	0	0	0.53263735	0.43261757	CX
260	3.67763868	-3.67302832	-99.8746380381	0.00264162	4.67997756	0.28707032	CX

$ETF stands as the bridge between memetic value and one of the most pivotal catalysts crypto has ever seen.

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

FILLiquid Launches FIG Staking to Introduce Revenue Sharing for Its FIL Borrowing Platform

Berlin, Germany, October 14th, 2024, ChainwireFILLiquid, an emerging Filecoin-based platform for leasing and borrowing, has launched FIG Staking...

India Blockchain Week (IBW) Returns To Spotlight The Growth of India’s Web3 Ecosystem

Bangalore, India, October 14th, 2024, ChainwireIndia Blockchain Week (IBW), the country’s flagship series of blockchain and web3 events held...

DeepBook Launches Native DEEP Token

British Virgin Islands, British Virgin Islands, October 14th, 2024, ChainwireWith DEEP, Sui’s pioneering liquidity layer is set to offer...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1728863400	0.0043435	-1.5E-5	-0.34	0.00436305	0.00436886	0.00428903
1728777000	0.00435879	7.5E-5	1.75	0.00429255	0.00437868	0.00428672
1728690600	0.00428369	9.0E-5	2.15	0.00419304	0.00434741	0.00418934
1728604200	0.00419371	2.5E-5	0.60	0.0041734	0.00424568	0.00410162
1728517800	0.00416822	-0.000128	-2.98	0.00429031	0.0043429	0.00414189
1728431400	0.00429616	2.4E-5	0.56	0.00427528	0.00432989	0.00423496
1728345000	0.0042722	-2.2E-5	-0.51	0.00403964	0.00468944	0.00398465
1728258600	0.00429378	4.3E-5	1.01	0.00424237	0.00431956	0.00423779
1728172200	0.0042508	1.0E-6	0.02	0.00425914	0.00427204	0.00420735
1728085800	0.00424953	0.00011308	2.73	0.00413929	0.00429394	0.00411906
1727999400	0.00413645	-1.9E-5	-0.46	0.00403964	0.00468944	0.00398465
1727913000	0.00415565	-0.000159	-3.69	0.00431251	0.00439677	0.00414664
1727826600	0.0043146	-0.000252	-5.52	0.00458113	0.0046754	0.0042703
1727740200	0.00456621	-0.000104	-2.23	0.00467985	0.004682	0.00453245
1727653800	0.00467028	-3.9E-5	-0.83	0.00470986	0.00472237	0.00463995
1727567400	0.00470923	-3.9E-5	-0.82	0.00475057	0.00476058	0.00467095
1727481000	0.00474781	0.00011984	2.59	0.00462712	0.00480045	0.00460504
1727394600	0.00462797	9.5E-5	2.10	0.00454537	0.0046904	0.00450459
1727308200	0.00453249	-0.000141	-3.02	0.0046659	0.00468976	0.00450424
1727221800	0.00467309	1.1E-5	0.24	0.00466077	0.00470067	0.00456844
1727135400	0.00466201	0.00011734	2.58	0.00403964	0.00475295	0.00398465
1727049000	0.00454467	-6.5E-5	-1.41	0.00460391	0.00461401	0.00444991
1726962600	0.00460959	0.00011399	2.54	0.00450466	0.00461345	0.00445598
1726876200	0.0044956	0.00015365	3.54	0.00433896	0.00452543	0.00429501
1726789800	0.00434195	0.00019752	4.77	0.00419254	0.00438067	0.00418288
1726703400	0.00414443	3.0E-5	0.73	0.00411836	0.0041536	0.00401207
1726617000	0.00411447	6.4E-5	1.58	0.00403964	0.00420798	0.00398465
1726530600	0.00405021	-2.9E-5	-0.71	0.00408513	0.00410687	0.003971
1726444200	0.00407964	-0.000175	-4.11	0.00425538	0.00427535	0.0040642
1726357800	0.00425425	-4.5E-5	-1.05	0.00429774	0.00429774	0.00421155
1726271400	0.00429899	0.00013901	3.34	0.00415528	0.00433438	0.00411472
1726185000	0.00415998	3.6E-5	0.87	0.00411859	0.00420043	0.00407924
1726098600	0.00412436	-7.9E-5	-1.88	0.0041976	0.00419789	0.00401531
1726012200	0.00420374	4.6E-5	1.11	0.00414756	0.00422016	0.00408693
1725925800	0.00415782	0.00010733	2.65	0.00472568	0.004758	0.00400366
1725839400	0.00405049	5.6E-5	1.40	0.0039937	0.00409731	0.00394887
1725753000	0.00399444	8.3E-5	2.12	0.00392219	0.0040641	0.00391179
1725666600	0.00391156	-0.000257	-6.17	0.00417171	0.00423431	0.00379573
1725580200	0.00416863	-0.000134	-3.11	0.00431099	0.0043398	0.0041355
1725493800	0.00430295	-5.0E-6	-0.12	0.00425844	0.00437893	0.00407161
1725407400	0.00430837	-0.000157	-3.52	0.00446425	0.00448831	0.00428915
1725321000	0.00446489	0.00018697	4.37	0.00472568	0.004758	0.00428454
1725234600	0.00427792	-0.000142	-3.21	0.00441992	0.00442673	0.00423549
1725148200	0.00442038	-2.7E-5	-0.61	0.00444429	0.00445596	0.00438778
1725061800	0.00444746	-7.2E-7	-0.02	0.00444526	0.00446828	0.00429642
1724975400	0.00444818	-1.0E-5	-0.22	0.00444894	0.00456846	0.00441418
1724889000	0.00445769	0.00012149	2.80	0.00432725	0.0044956	0.0042599
1724802600	0.0043362	-0.000386	-8.17	0.0047276	0.00475191	0.0042392
1724716200	0.00472227	-0.00011	-2.28	0.00483079	0.00486295	0.00469573
1724629800	0.00483211	-2.7E-5	-0.56	0.00487592	0.00491342	0.00481641
1724543400	0.00485943	-6.0E-6	-0.12	0.00487062	0.00495827	0.00481625
1724457000	0.00486585	0.00024821	5.38	0.00461549	0.00492043	0.00461542
1724370600	0.00461764	-9.0E-6	-0.19	0.00472568	0.004758	0.0045452
1724284200	0.00462702	8.7E-5	1.92	0.00453738	0.00465236	0.00448043
1724197800	0.00453993	-9.8E-5	-2.11	0.00463869	0.00474191	0.00449996
1724111400	0.0046376	1.2E-5	0.26	0.00472568	0.004758	0.00451971
1724025000	0.00462535	2.5E-5	0.54	0.00459821	0.0047176	0.00457431
1723938600	0.00459998	3.2E-5	0.70	0.0045651	0.00462212	0.00455662
1723852200	0.00456756	3.6E-5	0.79	0.00452455	0.00462586	0.00449254
1723765800	0.00453196	-0.000156	-3.33	0.00469054	0.0047053	0.00445364
1723679400	0.00468751	-5.8E-5	-1.22	0.00475245	0.00487187	0.00465085
1723593000	0.00474573	-7.5E-5	-1.56	0.0047929	0.00481224	0.00459998
1723506600	0.00482106	0.00031869	7.08	0.00472568	0.00483836	0.00445903
1723420200	0.00450237	-8.5E-5	-1.85	0.00459303	0.004766	0.00447545
1723333800	0.00458766	2.2E-5	0.48	0.00456473	0.00464877	0.00454666
1723247400	0.00456536	-0.000155	-3.28	0.00472568	0.004758	0.00450429
1723161000	0.00472061	0.00059005	14.28	0.00411363	0.00478704	0.00408728
1723074600	0.00413056	-0.000189	-4.38	0.00433218	0.00448444	0.00407432
1722988200	0.00431926	3.0E-5	0.70	0.00426367	0.00448731	0.00426367
1722901800	0.00428896	-0.000468	-9.84	0.00510961	0.00515461	0.0038497
1722815400	0.00475731	-0.000359	-7.02	0.00510961	0.00515461	0.00466576
1722729000	0.00511667	-0.000135	-2.57	0.005255	0.00530713	0.00503458
1722642600	0.00525171	-0.000385	-6.83	0.00563203	0.00565679	0.00522237
1722556200	0.0056368	-4.7E-5	-0.83	0.00569671	0.00569984	0.00541969
1722469800	0.0056839	-8.2E-5	-1.42	0.00576456	0.00589161	0.00565922
1722383400	0.00576618	-6.8E-5	-1.17	0.0058379	0.0059235	0.00569727
1722297000	0.00583462	7.4E-5	1.28	0.00587232	0.00597734	0.00547613
1722210600	0.00576079	3.0E-5	0.52	0.00571466	0.00577605	0.00563601
1722124200	0.00573031	-3.8E-5	-0.66	0.00575479	0.00585131	0.0056434
1722037800	0.00576817	0.00018097	3.24	0.00558567	0.00578195	0.00558448
1721951400	0.0055872	-0.000283	-4.82	0.00587232	0.00587994	0.00544665
1721865000	0.00586975	-0.000256	-4.18	0.00613053	0.00613824	0.00582047
1721778600	0.00612594	6.5E-5	1.07	0.00605806	0.00623094	0.00598957
1721692200	0.00606136	-0.000138	-2.23	0.00601499	0.00617228	0.00594561
1721605800	0.00619926	-5.5E-7	-0.01	0.00619007	0.00623912	0.00603607
1721519400	0.00619981	2.8E-5	0.45	0.00617063	0.00622971	0.00613018
1721433000	0.00617212	0.00013413	2.22	0.00601499	0.00623168	0.00594561
1721346600	0.00603799	6.8E-5	1.14	0.00596745	0.0061415	0.00595668
1721260200	0.00597014	-0.000103	-1.70	0.00607217	0.00618925	0.00594492
1721173800	0.00607298	-6.5E-5	-1.06	0.00613946	0.00615677	0.00589696
1721087400	0.00613771	0.00040305	7.03	0.0055946	0.00614627	0.00556985
1721001000	0.00573466	0.00014137	2.53	0.0055946	0.00574977	0.00556985
1720914600	0.00559329	8.2E-5	1.49	0.00551184	0.00563534	0.00548181