EssentiaESS

$ 0.000161

-0.00000360

(

-2.18%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2474

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000161

Exchange

GATE

Ask

$ 0.000161

Last Trade Time

17:15:46

Volume (24h)

$ 174

Last Trade Size

15,538.46

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000163

Fully Diluted Market Cap

$ 274,295

Genesis Date

5/28/2018

Days Range 0.00016-0.000166

52 Weeks Range 0.000158-0.001344

Circulating Supply 1,080,572,458 / 1,700,000,000

63.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000181	Gate.io	920271.714925	/cdn/crypto/logos/exchanges/GATE.png	$ 165.32	1724711725	ESS/USDT	https://gate.io/trade/ESS_USDT	USDT	1	https://gate.io/trade/ESS_USDT	91.9974218331	22 minutes ago
6.0E-8	Gate.io	80051.66	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.004803	1724711726	ESS/ETH	https://gate.io/trade/ESS_ETH	ETH	2	https://gate.io/trade/ESS_ETH	8.00257816689	22 minutes ago
2.0E-8	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724630523	ESS/ETH	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	ETH	3	https://info.uniswap.org/#/tokens/0xfc05987bd2be489accf0f509e44b0145d68240f7	0	23 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		ESS/ETH	https://exchange.latoken.com/exchange/ESS-ETH	ETH	4	https://exchange.latoken.com/exchange/ESS-ETH	0	-
0.00093	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724630530	ESS/USDT	https://www.bibox.com/en/exchange/basic/ESS_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/ESS_USDT	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00018655	-2.52E-5	-13.5084427767	0.0001581	0.00024925	13851345.5775	CX
4	0.00023355	-7.22E-5	-30.9141511454	0.0001581	0.00024925	10856573.8482	CX
12	0.00033978	-0.00017843	-52.5133910177	0.0001581	0.0004213	154998100.13	CX
26	0.00054186	-0.00038051	-70.2229358137	0.0001581	0.0008337	82463688.2371	CX
52	0.00038009	-0.00021874	-57.5495277434	0.0001581	0.00134372	53342642.6385	CX
156	0.00270574	-0.00254439	-94.0367514987	0.0001581	0.01083365	26196089.4119	CX
260	0.03090019	-0.03073884	-99.4778349259	0.0001581	0.03247481	23703384.4576	CX

Essentia is the trustless modular framework allowing users to operate with their digital decentralized identities and data by creating their operating system with on-chain capabilities that can be accessible from all the devices in the world.

ELEMENT79 ANNOUNCES UPLISTING TO OTCQB VENTURE MARKET

Warden announces the Artificial Intelligence Blockchain Interface (AIBI)

Tortola, British Virgin Islands, August 26th, 2024, ChainwireWarden, the sovereign AI execution network, announced the alpha release of its new...

Bybit Powered by SATOS Marks a New Chapter in the Netherlands with the Grand Opening of New Amsterdam Office

Dubai, United Arab Eimrates, August 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Slash Vision Labs Token (SVL) to be Listed on Gate.io as it Prepares Slash Card Launch

Tokyo, Japan, August 26th, 2024, ChainwireSlash Vision Labs is set to list their token (SVL) on Gate.io at 12:00 PM (UTC) on August 30, 2024. To...

FSL Launches Super Useless Token ($SUT): The Studio’s First Meme Coin on Polygon PoS

London, United Kingdom, August 26th, 2024, ChainwireFSL, a leading web3 product development studio, proudly announces the launch of Super Useless...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	0.00016473	-5.6E-5	-25.35	0.00022163	0.00024925	0.00016419	399685
1724543400	0.00022088	5.5E-5	33.16	0.00016604	0.00022455	0.00016469	1915356
1724457000	0.00016588	-7.0E-5	-29.65	0.00018357	0.00018799	0.0001581	683095
1724370600	0.00023612	5.2E-5	28.26	0.00018655	0.00023809	0.0001821	40006338
1724284200	0.00018402	3.0E-6	1.66	0.00018046	0.00018503	0.00017819	0
1724197800	0.00018056	-4.0E-6	-2.17	0.00018449	0.00018859	0.00017897	15912
1724111400	0.00018445	4.9E-7	0.27	0.00018655	0.00023168	0.00017976	40087685
1724025000	0.00018396	1.0E-6	0.55	0.00018288	0.00018763	0.00018193	0
1723938600	0.00018295	1.0E-6	0.55	0.00018156	0.00018383	0.00018122	0
1723852200	0.00018166	1.0E-6	0.55	0.00017995	0.00018398	0.00017868	0
1723765800	0.00018024	-6.0E-6	-3.22	0.00018655	0.00018714	0.00017713	24582
1723679400	0.00018643	-2.0E-6	-1.06	0.00018901	0.00019376	0.00018497	0
1723593000	0.00018875	-3.0E-6	-1.56	0.00019062	0.00019139	0.00016169	114138
1723506600	0.00019174	1.3E-5	7.26	0.00018795	0.00023159	0.00017946	40242017
1723420200	0.00017907	-3.0E-6	-1.64	0.00018267	0.00018955	0.000178	824176
1723333800	0.00018246	8.9E-7	0.49	0.00018155	0.00018489	0.00018083	650201
1723247400	0.00018157	-6.0E-6	-3.20	0.00018795	0.00018923	0.00017914	305393
1723161000	0.00018775	2.3E-5	14.00	0.00016361	0.00019039	0.00016256	22934
1723074600	0.00016428	-3.2E-5	-16.30	0.00019691	0.00020383	0.00016204	74527
1722988200	0.00019633	1.0E-6	0.51	0.0001938	0.00020396	0.00017395	2159349
1722901800	0.00019495	6.0E-6	3.17	0.00017419	0.0002263	0.00017265	40309172
1722815400	0.00018921	1.5E-5	8.60	0.00017419	0.00020461	0.00017265	22323
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00021067	0.00017163	4022776
1722642600	0.00017903	-1.3E-5	-6.77	0.000192	0.0002233	0.00017803	7602841
1722556200	0.00019216	-3.4E-5	-15.04	0.00022657	0.00022669	0.0001907	4257694
1722469800	0.00022606	-3.0E-6	-1.31	0.00022927	0.00023375	0.00019629	4300258
1722383400	0.00022933	-3.0E-6	-1.29	0.00023218	0.00023481	0.00019422	12002996
1722297000	0.00023205	3.0E-6	1.31	0.00023355	0.00023773	0.00019906	49657738
1722210600	0.00022912	1.0E-6	0.44	0.00022728	0.00022972	0.00019568	5468309
1722124200	0.00022791	3.1E-5	15.76	0.00019618	0.00023225	0.00019467	9796232
1722037800	0.00019664	-2.6E-5	-11.70	0.00022215	0.00022994	0.00019367	7799480
1721951400	0.00022221	-1.1E-5	-4.71	0.00023355	0.00023386	0.00021662	5875179
1721865000	0.00023345	2.5E-5	11.97	0.00024382	0.00024413	0.00020427	42915293
1721778600	0.00020883	-3.2E-5	-13.27	0.00024094	0.00024782	0.00020735	7480019276
1721692200	0.00024107	-5.0E-6	-2.03	0.00024619	0.00024693	0.00023972	2997427616
1721605800	0.00024656	-2.0E-8	-0.01	0.00024619	0.00024814	0.00024007	22778960
1721519400	0.00024658	1.0E-6	0.41	0.00024542	0.00024777	0.00024381	7262918
1721433000	0.00024548	5.0E-6	2.08	0.00023923	0.00024785	0.00023647	147442
1721346600	0.00024014	3.0E-6	1.26	0.00023734	0.00024426	0.00023691	35211
1721260200	0.00023744	-4.0E-6	-1.66	0.0002415	0.00024616	0.00023644	14071335
1721173800	0.00024153	-3.0E-6	-1.23	0.00024418	0.00024487	0.00023453	24068509
1721087400	0.00024411	1.6E-5	7.02	0.00022251	0.00024445	0.00022152	66959918
1721001000	0.00022808	6.0E-6	2.70	0.00022251	0.00022868	0.00022152	59671197
1720914600	0.00022246	3.0E-6	1.37	0.00021922	0.00022413	0.00021802	56898341
1720828200	0.00021921	2.0E-6	0.92	0.00021684	0.00022105	0.00021331	28727554
1720741800	0.00021697	-1.9E-7	-0.09	0.00021678	0.00022493	0.00021397	30341845
1720655400	0.00021716	2.0E-6	0.93	0.00021439	0.00022045	0.00021202	42221302
1720569000	0.00021491	4.0E-6	1.90	0.00021108	0.00027662	0.00021028	38796051
1720482600	0.00021105	6.0E-6	2.93	0.00021326	0.00021749	0.00019824	57880853
1720396200	0.00020463	-1.0E-5	-4.66	0.00021434	0.00021506	0.00020463	48310293
1720309800	0.00021464	6.0E-6	2.87	0.00020861	0.00021559	0.00020708	31373033
1720223400	0.00020874	-6.0E-6	-2.79	0.00021326	0.00021749	0.00019824	35137612
1720137000	0.00021509	-1.6E-5	-6.94	0.00023084	0.00023167	0.00021405	32297037
1720050600	0.00023063	-9.0E-6	-3.76	0.00023925	0.00023979	0.0002275	20026356
1719964200	0.00023915	-1.0E-6	-0.42	0.00024054	0.00024219	0.00023789	56282676
1719877800	0.00024065	1.8E-7	0.07	0.00023492	0.00031574	0.00020068	70810583
1719791400	0.00024047	4.0E-6	1.69	0.00023617	0.00024173	0.00023454	39500561
1719705000	0.00023602	-2.0E-7	-0.08	0.00023622	0.00023814	0.00023568	37373392
1719618600	0.00023622	3.0E-5	14.52	0.00020693	0.00024264	0.00020512	13616520
1719532200	0.00020658	5.0E-6	2.48	0.00020211	0.0002081	0.00020178	1524651
1719445800	0.000202	-2.0E-6	-0.98	0.00023492	0.00023754	0.00019955	40006338
1719359400	0.00020364	-3.1E-5	-13.21	0.00023492	0.00023754	0.00020068	675567
1719273000	0.00023471	-5.0E-6	-2.09	0.00023929	0.00024008	0.00022673	19810022
1719186600	0.00023934	-5.0E-6	-2.04	0.00024458	0.00024626	0.00023865	33726511
1719100200	0.00024458	-2.0E-6	-0.81	0.00024637	0.00024637	0.00024337	31310674
1719013800	0.00024621	3.1E-7	0.13	0.00024574	0.0002482	0.00024122	32859654
1718927400	0.0002459	-3.0E-6	-1.21	0.00024867	0.00025311	0.00024398	30267090
1718841000	0.00024864	5.0E-6	2.05	0.00024361	0.00025093	0.00024254	36810735
1718754600	0.00024349	-2.0E-6	-0.82	0.00024594	0.00024596	0.0002363	26352430
1718668200	0.00024527	-8.1E-5	-24.86	0.0003312	0.00033243	0.00024303	73178430
1718581800	0.00032577	5.0E-6	1.56	0.00032062	0.00032627	0.00028368	29103746
1718495400	0.00032084	4.2E-5	15.09	0.00027837	0.00032159	0.0002778	29339001
1718409000	0.00027836	6.4E-7	0.23	0.00027802	0.00028213	0.00026911	44416421
1718322600	0.00027772	-7.0E-6	-2.46	0.00028451	0.00028473	0.00027443	20262476
1718236200	0.0002848	-3.0E-5	-9.53	0.000315	0.00032059	0.00028098	24349599
1718149800	0.00031489	-1.5E-5	-4.55	0.00033012	0.00033032	0.00030907	1210002
1718063400	0.00032997	-3.0E-6	-0.90	0.0003312	0.00033386	0.00032884	40006338
1717977000	0.00033337	2.0E-6	0.60	0.0003312	0.00033459	0.00033003	1090771
1717890600	0.00033144	3.6E-7	0.11	0.00033093	0.00033368	0.00033021	665851
1717804200	0.00033108	-1.2E-5	-3.50	0.00034301	0.00034549	0.00029189	775159
1717717800	0.00034318	-5.0E-6	-1.44	0.00034793	0.00034901	0.00033882	524222
1717631400	0.00034799	5.0E-6	1.46	0.00033703	0.0004213	0.00033523	45629645
1717545000	0.00034318	5.0E-6	1.48	0.00033896	0.00034474	0.00033678	18000118
1717458600	0.00033853	-2.0E-6	-0.59	0.00033978	0.00034645	0.00033819	29362348
1717372200	0.00034018	-3.0E-6	-0.87	0.00034318	0.00034515	0.00033759	22613973
1717285800	0.00034318	4.0E-6	1.18	0.00033871	0.00034438	0.00033752	17747995
1717199400	0.00033869	2.0E-6	0.59	0.00033703	0.00034584	0.00033503	21829843
1717113000	0.00033716	-2.0E-6	-0.59	0.00033899	0.00034389	0.00033332	19188115
1717026600	0.00033886	-7.0E-6	-2.02	0.00034562	0.00034936	0.00033672	1205395
1716940200	0.00034598	-4.3E-5	-11.04	0.00034964	0.00039031	0.00033932	24955734
1716853800	0.0003894	4.5E-5	13.07	0.00033933	0.00043039	0.0003368	47173256
1716767400	0.00034423	7.0E-6	2.08	0.00033751	0.00034919	0.0003359	36833421
1716681000	0.00033726	2.0E-6	0.60	0.000335	0.00033969	0.00033408	23881210