Switch Ethershift More Historical Data - ESHEUR | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Cryptocurrencies
COIN
Switch Ethershift (Cryptocurrency:ESHEUR)
Switch Ethershift (Cryptocurrency:ESHEUR) Historical

ESHEUR Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 30 2024	0.001837	0.001219	197.32%	0.00185	0.001857	0.001813	0.00
Jul 29 2024	0.000618	-0.001267	-67.23%	0.001812	0.00194	0.000616	50,000.00
Jul 28 2024	0.001884	0.00000300	0.16%	0.001866	0.001885	0.001852	0.00
Jul 27 2024	0.001881	0.00000500	0.27%	0.001875	0.001916	0.001844	0.00
Jul 26 2024	0.001876	0.000058	3.19%	0.001819	0.001884	0.001819	0.00
Jul 25 2024	0.001818	0.00000900	0.50%	0.001812	0.001828	0.00176	0.00
Jul 24 2024	0.001809	-0.000013	-0.71%	0.001823	0.001853	0.001802	0.00
Jul 23 2024	0.001822	-0.000039	-2.09%	0.001862	0.001866	0.001809	0.00
Jul 22 2024	0.001862	-0.00000700	-0.37%	0.001599	0.00188	0.001585	0.00
Jul 21 2024	0.001869	0.000018	0.97%	0.001848	0.001877	0.001813	0.00
Jul 20 2024	0.001851	0.000011	0.60%	0.001838	0.001861	0.001828	0.00
Jul 19 2024	0.00184	0.000079	4.49%	0.001759	0.001859	0.001746	0.00
Jul 18 2024	0.00176	0.00000014	0.01%	0.00176	0.001788	0.001741	0.00
Jul 17 2024	0.00176	-0.000034	-1.89%	0.001792	0.001818	0.001756	0.00
Jul 16 2024	0.001794	0.000011	0.62%	0.001785	0.001797	0.001719	0.00
Jul 15 2024	0.001784	0.000099	5.87%	0.001599	0.001786	0.001585	0.00
Jul 14 2024	0.001685	0.000056	3.44%	0.001631	0.001687	0.00161	0.00
Jul 13 2024	0.001629	0.000037	2.32%	0.001592	0.001643	0.001585	0.00
Jul 12 2024	0.001592	0.00000900	0.57%	0.001582	0.001609	0.001561	0.00
Jul 11 2024	0.001583	-0.000017	-1.06%	0.001599	0.001633	0.001578	0.00
Jul 10 2024	0.0016	-0.000011	-0.68%	0.001607	0.001646	0.001585	0.00
Jul 09 2024	0.00161	0.000044	2.81%	0.001566	0.001616	0.001556	0.00
Jul 08 2024	0.001567	0.000019	1.23%	0.002415	0.002477	0.000707	0.00
Jul 07 2024	0.001548	-0.00006	-3.73%	0.001616	0.001618	0.001548	0.00
Jul 06 2024	0.001608	0.000036	2.29%	0.001565	0.00162	0.001552	0.00
Jul 05 2024	0.001572	-0.000017	-1.07%	0.001582	0.001595	0.001488	0.00
Jul 04 2024	0.001589	-0.000084	-5.02%	0.001673	0.00168	0.001578	0.00
Jul 03 2024	0.001674	-0.000058	-3.35%	0.001734	0.001737	0.001655	0.00
Jul 02 2024	0.001732	-0.000025	-1.42%	0.001757	0.001766	0.001725	0.00
Jul 01 2024	0.001757	0.00000300	0.17%	0.002415	0.002477	0.000707	0.00
Jun 30 2024	0.001754	0.000046	2.69%	0.001706	0.001758	0.001699	0.00
Jun 29 2024	0.001708	0.000017	1.01%	0.00169	0.001714	0.00169	0.00
Jun 28 2024	0.00169	-0.000035	-2.03%	0.001725	0.001745	0.001681	0.00
Jun 27 2024	0.001725	0.000018	1.05%	0.001706	0.001744	0.001699	0.00
Jun 26 2024	0.001707	-0.000023	-1.33%	0.002415	0.002477	0.001704	0.00
Jun 25 2024	0.00173	0.000042	2.49%	0.001685	0.001743	0.001685	1,754.00
Jun 24 2024	0.001688	-0.000681	-28.75%	0.002362	0.002368	0.001646	25,000.00
Jun 23 2024	0.002369	-0.000031	-1.29%	0.002401	0.002414	0.002368	0.00
Jun 22 2024	0.0024	0.00000100	0.04%	0.0024	0.002413	0.002392	0.00
Jun 21 2024	0.002398	-0.000027	-1.11%	0.002425	0.002428	0.002374	0.00
Jun 20 2024	0.002425	0.000011	0.46%	0.002415	0.002477	0.00241	0.00
Jun 19 2024	0.002415	-0.00001	-0.41%	0.002427	0.002448	0.00241	0.00
Jun 18 2024	0.002425	-0.000051	-2.06%	0.002478	0.002478	0.002387	0.00
Jun 17 2024	0.002476	-0.000015	-0.60%	0.004063	0.004079	0.002433	0.00
Jun 16 2024	0.002491	0.000015	0.61%	0.002476	0.0025	0.002468	0.00
Jun 15 2024	0.002476	0.00000500	0.20%	0.00247	0.002484	0.002465	0.00
Jun 14 2024	0.002471	-0.000019	-0.76%	0.002491	0.002526	0.002433	0.00
Jun 13 2024	0.00249	-0.000035	-1.39%	0.002527	0.002529	0.002468	0.00
Jun 12 2024	0.002525	0.000014	0.56%	0.002511	0.002581	0.002492	0.00
Jun 11 2024	0.002511	-0.000069	-2.67%	0.002582	0.002583	0.002468	0.00
Jun 10 2024	0.00258	-0.00000600	-0.23%	0.004063	0.004079	0.002575	0.00
Jun 09 2024	0.002587	-0.001912	-42.50%	0.004498	0.004537	0.002586	493.00
Jun 08 2024	0.004499	0.00000004	0.00%	0.004495	0.004515	0.004492	0.00
Jun 07 2024	0.004499	-0.00005	-1.10%	0.004548	0.004629	0.00446	0.00
Jun 06 2024	0.004549	-0.000025	-0.55%	0.004575	0.004602	0.004512	0.00
Jun 05 2024	0.004574	0.000035	0.77%	0.004063	0.00462	0.001649	0.00
Jun 04 2024	0.004538	0.000122	2.76%	0.004416	0.004561	0.004407	0.00
Jun 03 2024	0.004416	0.000042	0.96%	0.004369	0.004522	0.00436	0.00
Jun 02 2024	0.004374	0.00000500	0.11%	0.004371	0.004412	0.004346	0.00
Jun 01 2024	0.004369	0.000014	0.32%	0.004363	0.004379	0.004351	0.00
May 31 2024	0.004355	-0.000061	-1.38%	0.004416	0.004442	0.004305	0.00
May 30 2024	0.004416	0.000037	0.84%	0.004382	0.004486	0.004346	0.00
May 29 2024	0.004379	-0.000031	-0.70%	0.004406	0.004444	0.004345	0.00
May 28 2024	0.00441	-0.00006	-1.34%	0.004469	0.004473	0.004342	0.00
May 27 2024	0.004471	0.000048	1.09%	0.004063	0.004546	0.004057	0.00
May 26 2024	0.004422	-0.000047	-1.05%	0.004472	0.004485	0.004406	0.00
May 25 2024	0.004469	0.000041	0.93%	0.004425	0.004493	0.004425	0.00
May 24 2024	0.004428	0.00004	0.91%	0.004385	0.004466	0.004313	0.00
May 23 2024	0.004388	-0.000077	-1.72%	0.004478	0.004516	0.004311	0.00
May 22 2024	0.004465	-0.000043	-0.95%	0.004506	0.004554	0.004461	0.00
May 21 2024	0.004508	-0.000074	-1.61%	0.004581	0.004614	0.004421	0.00
May 20 2024	0.004583	0.000321	7.53%	0.004063	0.004589	0.001649	0.00
May 19 2024	0.004262	-0.000054	-1.25%	0.00431	0.004356	0.004247	0.00
May 18 2024	0.004316	0.00000400	0.09%	0.004314	0.004341	0.004296	0.00
May 17 2024	0.004312	0.000107	2.55%	0.004206	0.004338	0.0042	0.00
May 16 2024	0.004205	-0.000054	-1.27%	0.004263	0.004283	0.00413	0.00
May 15 2024	0.004259	0.000272	6.82%	0.003988	0.004266	0.003972	0.00
May 14 2024	0.003987	-0.000092	-2.26%	0.004079	0.004093	0.003955	0.00
May 13 2024	0.004079	0.00008	2.00%	0.004063	0.004109	0.001649	0.00
May 12 2024	0.003999	0.000045	1.14%	0.003957	0.004017	0.003947	0.00
May 11 2024	0.003954	-0.000015	-0.38%	0.003959	0.003996	0.003939	0.00
May 10 2024	0.003969	-0.000124	-3.03%	0.004095	0.004121	0.003919	0.00
May 09 2024	0.004092	0.000117	2.95%	0.003986	0.004111	0.003959	0.00
May 08 2024	0.003975	-0.00009	-2.21%	0.004063	0.004103	0.003966	0.00
May 07 2024	0.004065	-0.000043	-1.05%	0.004111	0.004186	0.004057	0.00
May 06 2024	0.004108	-0.000056	-1.34%	0.004582	0.004655	0.004085	0.00
May 05 2024	0.004164	0.00001	0.24%	0.004163	0.004196	0.004096	0.00
May 04 2024	0.004155	0.000059	1.44%	0.004094	0.004188	0.004076	0.00
May 03 2024	0.004096	0.000236	6.11%	0.003859	0.004123	0.003839	0.00
May 02 2024	0.00386	0.000044	1.15%	0.003815	0.003889	0.003725	0.00

Switch Ethershift

NLBNPIT1Z1Z7 20991231 3....

Berkshire Hathaway

Corporate Governance Trade

Delayed Upgrade Clock