@EthernityChain $ERN Token Historical Data - ERNETH

Name	Symbol	Market	Market Cap ($)	Algorithm
@EthernityChain $ERN Token	ERNETH	Crypto	49,254,198	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000014	2.06%	0.000695	0.000693	0.000699

Open	High	Low	Prev. Close	52 Week Range
0.000681	0.000697	0.000677	0.000681	0.000656 - 0.002631

Exchange	Time	Size	Trade Price	Currency
GATE	03:25:32	2.04	0.000695	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.900709	1,316.66	ERN	ERNEUR	ERNGBP	ERNBTC

ERNETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000686	0.000712	0.000656	2,031.55	0.00000900	1.31%
1 Month	0.000716	0.000779	0.000656	1,679.30	-0.000021	-2.93%
3 Months	0.001531	0.001979	0.000656	1,876.14	-0.000836	-54.60%
6 Months	0.000769	0.002631	0.000656	3,251.22	-0.000074	-9.62%
1 Year	0.000815	0.002631	0.000656	5,842.07	-0.00012	-14.72%
3 Years	0.003797	0.027886	0.000519	4,009.22	-0.003102	-81.70%
5 Years	0.03802	0.046237	0.000519	3,994.08	-0.037325	-98.17%

ERNETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.000681	-0.00000500	-0.73%	0.000686	0.000695	0.000662	4,071.00
Jul 15 2024	0.000686	0.000011	1.63%	0.000675	0.000709	0.000661	3,166.00
Jul 14 2024	0.000675	-0.000014	-2.03%	0.000689	0.000712	0.000674	851.00
Jul 13 2024	0.000689	0.000023	3.45%	0.000666	0.000689	0.000661	569.00
Jul 12 2024	0.000666	-0.000019	-2.77%	0.000685	0.000686	0.000656	1,735.00
Jul 11 2024	0.000685	0.00000500	0.74%	0.000694	0.000698	0.000683	2,685.00
Jul 10 2024	0.00068	-0.00000600	-0.87%	0.000686	0.000691	0.000674	1,141.00
Jul 09 2024	0.000686	0.00000800	1.18%	0.000678	0.000689	0.000672	485.00
Jul 08 2024	0.000678	0.00000200	0.30%	0.000662	0.0007	0.000659	1,807.00
Jul 07 2024	0.000676	-0.000077	-10.23%	0.000753	0.000764	0.000667	1,090.00
Jul 06 2024	0.000753	0.000017	2.31%	0.000736	0.000755	0.000735	823.00
Jul 05 2024	0.000736	0.000011	1.52%	0.000725	0.000742	0.000694	2,402.00
Jul 04 2024	0.000725	-0.000017	-2.29%	0.000742	0.000744	0.000722	2,253.00
Jul 03 2024	0.000742	0.00001	1.37%	0.000732	0.000752	0.000732	2,395.00
Jul 02 2024	0.000732	-0.00000100	-0.14%	0.000733	0.000733	0.000715	653.00
Jul 01 2024	0.000733	-0.00000600	-0.81%	0.000734	0.000755	0.000728	1,902.00
Jun 30 2024	0.000739	0.000033	4.67%	0.000706	0.000739	0.000698	2,573.00
Jun 29 2024	0.000706	-0.000033	-4.47%	0.000739	0.000739	0.000704	1,912.00
Jun 28 2024	0.000739	0.00000100	0.14%	0.000738	0.000779	0.00073	1,919.00
Jun 27 2024	0.000738	0.00	0.00%	0.000738	0.000742	0.000719	1,872.00
Jun 26 2024	0.000738	-0.000026	-3.40%	0.000763	0.000763	0.000735	2,548.00
Jun 25 2024	0.000764	0.00000600	0.79%	0.000758	0.00077	0.000757	1,307.00
Jun 24 2024	0.000758	0.000028	3.84%	0.00073	0.000764	0.000709	1,628.00
Jun 23 2024	0.00073	-0.00000200	-0.27%	0.000732	0.000766	0.000718	1,099.00
Jun 22 2024	0.000732	-0.000023	-3.05%	0.000755	0.000755	0.000731	40.00
Jun 21 2024	0.000755	0.00000700	0.94%	0.000748	0.000762	0.000747	1,143.00
Jun 20 2024	0.000748	0.000046	6.55%	0.000703	0.00075	0.000703	1,432.00
Jun 19 2024	0.000702	-0.000016	-2.23%	0.000716	0.00072	0.000694	1,505.00
Jun 18 2024	0.000718	-0.000056	-7.24%	0.000774	0.000774	0.000708	2,030.00
Jun 17 2024	0.000774	-0.000051	-6.18%	0.000825	0.000825	0.000761	3,150.00
Jun 16 2024	0.000825	-0.00000400	-0.48%	0.000829	0.000831	0.000814	1,289.00
Jun 15 2024	0.000829	-0.000031	-3.60%	0.000858	0.00086	0.000827	1,833.00