Ergo Historical Data - ERGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ergo	ERGETH	Crypto	60,595,836	Autolykos

	Change	% Change	Current Price	Bid	Offer
	-0.00000070	-0.25%	0.000278	0.000277	0.000281

Open	High	Low	Prev. Close	52 Week Range
0.000279	0.00028	0.000276	0.000279	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
GATE	21:08:30	26.54	0.000278	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.179333	644.46	ERG	ERGEUR	ERGGBP	ERGBTC

ERGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ERGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	0.000279	-0.00000700	-2.45%	0.000287	0.0003	0.000267	11,770.00
Jul 04 2024	0.000286	0.00001	3.63%	0.000275	0.00029	0.000275	11,209.00
Jul 03 2024	0.000276	-0.00001	-3.51%	0.000285	0.000289	0.000275	11,696.00
Jul 02 2024	0.000285	0.00000700	2.52%	0.000278	0.000287	0.000267	10,681.00
Jul 01 2024	0.000278	0.000015	5.70%	0.000292	0.000297	0.000255	11,710.00
Jun 30 2024	0.000263	-0.00000800	-2.95%	0.000271	0.000271	0.000262	10,136.00
Jun 29 2024	0.000271	0.00000400	1.50%	0.000267	0.000298	0.000264	11,357.00
Jun 28 2024	0.000267	0.00000100	0.38%	0.000267	0.000272	0.00026	10,563.00
Jun 27 2024	0.000266	0.00000040	0.15%	0.000265	0.000268	0.00026	11,258.00
Jun 26 2024	0.000265	-0.00000800	-2.93%	0.000273	0.000276	0.000264	12,879.00
Jun 25 2024	0.000274	0.00000200	0.74%	0.000271	0.00029	0.000267	10,950.00
Jun 24 2024	0.000272	-0.00001	-3.55%	0.000281	0.000283	0.000269	11,175.00
Jun 23 2024	0.000281	-0.00000050	-0.18%	0.000282	0.000282	0.000277	9,838.00
Jun 22 2024	0.000282	0.00000800	2.92%	0.000273	0.000287	0.000266	10,553.00
Jun 21 2024	0.000274	0.00	0.00%	0.000274	0.000281	0.00027	10,011.00
Jun 20 2024	0.000274	-0.00000200	-0.72%	0.000277	0.000277	0.000268	10,270.00
Jun 19 2024	0.000277	-0.00000400	-1.43%	0.000281	0.000281	0.000266	9,889.00
Jun 18 2024	0.000281	-0.00000300	-1.06%	0.000284	0.000291	0.000278	10,188.00
Jun 17 2024	0.000284	0.00000010	0.04%	0.000283	0.000292	0.00028	10,873.00
Jun 16 2024	0.000284	-0.00000800	-2.74%	0.000292	0.000293	0.000283	9,416.00
Jun 15 2024	0.000292	-0.00000900	-2.99%	0.000301	0.000304	0.000291	9,313.00
Jun 14 2024	0.000301	0.00000900	3.09%	0.000292	0.000303	0.000288	10,331.00
Jun 13 2024	0.000292	-0.00000090	-0.31%	0.000292	0.000299	0.000291	8,632.00
Jun 12 2024	0.000292	-0.00000600	-2.01%	0.000299	0.0003	0.000285	11,700.00
Jun 11 2024	0.000299	0.00000500	1.71%	0.000293	0.000308	0.000289	11,277.00
Jun 10 2024	0.000293	0.00000090	0.31%	0.000293	0.000297	0.000291	7,373.00
Jun 09 2024	0.000292	-0.00000200	-0.68%	0.000294	0.000328	0.000292	11,951.00
Jun 08 2024	0.000294	-0.00000600	-2.00%	0.0003	0.000301	0.000281	9,428.00
Jun 07 2024	0.0003	-0.00000800	-2.60%	0.000308	0.000316	0.000299	10,534.00
Jun 06 2024	0.000308	-0.00001	-3.15%	0.000318	0.000318	0.000307	10,194.00