EQIFi TokenEQX

$ 0.002527

-0.00000759

(

-0.30%

)

Official Links

Website

Source Code

Info

Rank 780

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002527

Exchange

KUCN

Ask

$ 0.002527

Last Trade Time

03:11:42

Volume (24h)

$ 9,122

Last Trade Size

60.75

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.002527

Fully Diluted Market Cap

$ 1,263,730

Genesis Date

8/05/2021

Days Range 0.002514-0.002537

52 Weeks Range 0.002102-0.018447

Circulating Supply 274,390,077 / 500,000,000

54.88%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002905	LATOKEN	431529.59	/cdn/crypto/logos/exchanges/LATK.png	$ 1,250.37	1726974475	EQX/USDT	https://exchange.latoken.com/exchange/EQX-USDT	USDT	1	https://exchange.latoken.com/exchange/EQX-USDT	98.4550181034	10 minutes ago
0.002897	Gate.io	6019.9	/cdn/crypto/logos/exchanges/GATE.png	$ 17.44	1726972564	EQX/USDT	https://gate.io/trade/EQX_USDT	USDT	2	https://gate.io/trade/EQX_USDT	1.37346169814	41 minutes ago
0.002921	Kucoin	414.3139	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.21	1726964530	EQX/USDT	https://trade.kucoin.com/EQX-USDT	USDT	3	https://trade.kucoin.com/EQX-USDT	0.0945271969067	3 hours ago
4.0E-8	Kucoin	337.4613	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000013	1726964530	EQX/BTC	https://trade.kucoin.com/EQX-BTC	BTC	4	https://trade.kucoin.com/EQX-BTC	0.0769930015707	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		EQX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-EQX	BTC	5	https://bittrex.com/Market/Index?MarketName=BTC-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		EQX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-EQX	USDT	6	https://bittrex.com/Market/Index?MarketName=USDT-EQX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		EQX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-EQX	ETH	7	https://bittrex.com/Market/Index?MarketName=ETH-EQX	0	-
3.89E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726963322	EQX/ETH	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	8	https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	3 hours ago
1.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1726963321	EQX/BTC	https://hitbtc.com/EQX-to-BTC	BTC	9	https://hitbtc.com/EQX-to-BTC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		EQX/ETH	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	ETH	10	https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		EQX/USDT	https://hitbtc.com/EQX-to-USDT	USDT	11	https://hitbtc.com/EQX-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00240037	0.00012709	5.29460041577	0.00230217	0.0030246	114583.534071	CX
4	0.0025679	-4.044E-5	-1.57482768021	0.00210164	0.0043816	76715.2328857	CX
12	0.00608911	-0.00356165	-58.4921277494	0.00210164	0.01653108	62252.6133786	CX
26	0.01179039	-0.00926293	-78.5633893366	0.00210164	0.018447	46477.6280255	CX
52	0.00478527	-0.00225781	-47.1824996291	0.00210164	0.018447	46544.3944283	CX
156	0.36135571	-0.35882825	-99.300561765	0.00210164	0.47281637	75232.8617375	CX
260	0.54446133	-0.54193387	-99.5357870503	0.00210164	2.61593814	75234.3377157	CX

Harnessing the power of Decentralised Finance (DeFi), EQIFI is positioned to become a global industry leader. Powered by a licensed & regulated global digital bank, EQIFI is a seamless bridge to Decentralized Finance.

dVIN Labs Launched $VIN Native Token & Delivered Tokenized Champagne Airdrop During Solana Breakpoint

Singapore, Singapore, September 21st, 2024, ChainwiredVIN Labs, the development team behind dVIN, the protocol to bring the $1 trillion wine...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726962600	0.00254054	1.7E-5	0.67	0.00252814	0.00254054	0.00251101	55167
1726876200	0.0025237	3.0E-6	0.12	0.00251696	0.00256409	0.00249694	22596
1726789800	0.00252061	7.1E-5	2.90	0.00247119	0.00255426	0.00246787	46035
1726703400	0.00244963	3.9E-5	1.62	0.00241199	0.0030246	0.00236997	66275
1726617000	0.0024108	7.8E-5	3.34	0.00232977	0.00245342	0.00230538	48511
1726530600	0.0023332	-3.2E-5	-1.35	0.00236702	0.00236814	0.00230217	39473
1726444200	0.00236565	-3.5E-5	-1.46	0.00240037	0.00241556	0.0023501	524025
1726357800	0.00240072	-2.3E-5	-0.95	0.00242167	0.00242592	0.00238026	8908
1726271400	0.00242347	9.6E-5	4.13	0.00232691	0.00242646	0.00230643	37046
1726185000	0.00232712	3.2E-5	1.39	0.00229573	0.00234226	0.00229487	37441
1726098600	0.00229477	-1.0E-5	-0.43	0.00230529	0.00231997	0.00222229	34368
1726012200	0.00230435	1.9E-5	0.83	0.00227828	0.00232136	0.00225715	64682
1725925800	0.0022849	8.6E-5	3.91	0.00232021	0.0043816	0.00218943	44330
1725839400	0.00219871	3.5E-5	1.62	0.00216699	0.00221263	0.00214548	106687
1725753000	0.0021639	9.0E-6	0.42	0.00215944	0.00219293	0.00214973	72519
1725666600	0.00215511	-9.1E-5	-4.05	0.0022468	0.00227736	0.00210164	47799
1725580200	0.00224608	-6.9E-5	-2.98	0.00232021	0.00232944	0.00223102	36408
1725493800	0.00231555	9.0E-6	0.39	0.00229674	0.00283414	0.00223267	165378
1725407400	0.00230633	-6.0E-5	-2.54	0.00236532	0.00239145	0.00230286	53210
1725321000	0.00236656	-0.000496	-17.32	0.00235829	0.00295194	0.00229592	36617
1725234600	0.00286296	0.00050478	21.41	0.00235829	0.00295194	0.00228981	82283
1725148200	0.00235818	-0.000597	-20.20	0.00295532	0.00296739	0.00235063	20099
1725061800	0.00295486	-1.4E-5	-0.47	0.00296486	0.00299404	0.00289557	32795
1724975400	0.00296875	1.0E-5	0.34	0.00295137	0.00304188	0.00241085	27288
1724889000	0.00295924	-2.4E-5	-0.80	0.00297482	0.00301002	0.00289617	47089
1724802600	0.002983	0.00046679	18.55	0.002515	0.00311689	0.00240889	122735
1724716200	0.00251621	-5.5E-5	-2.14	0.00257435	0.0025779	0.00251621	152337
1724629800	0.00257104	1.1E-5	0.43	0.0025679	0.0026	0.00255368	115914
1724543400	0.00256019	-7.1E-7	-0.03	0.00256424	0.00258002	0.00254666	161789
1724457000	0.0025609	0.00014547	6.02	0.00241538	0.00259276	0.00241538	59412
1724370600	0.00241543	-3.2E-5	-1.31	0.00293823	0.00493022	0.00240071	78033
1724284200	0.0024472	8.3E-5	3.51	0.00236029	0.0029844	0.00235566	158466
1724197800	0.0023645	-0.000605	-20.37	0.00296994	0.00304478	0.00234435	76951
1724111400	0.00296954	0.00061845	26.30	0.00293823	0.00468748	0.00231792	49221
1724025000	0.00235109	-0.00062	-20.86	0.00297446	0.00301067	0.00235109	183616
1723938600	0.00297159	2.5E-5	0.85	0.0029439	0.00298317	0.00294214	47877
1723852200	0.00294633	6.7E-5	2.33	0.00287807	0.00299138	0.00285848	96674
1723765800	0.00287977	-6.3E-5	-2.14	0.00293823	0.00299202	0.00281429	189285
1723679400	0.00294248	-8.4E-5	-2.78	0.00302613	0.00308838	0.00243038	76891
1723593000	0.00302629	5.6E-5	1.89	0.00296777	0.00307778	0.00292438	50419
1723506600	0.00296997	2.8E-5	0.95	0.0030868	0.00364291	0.00289339	46601
1723420200	0.00294158	-0.000102	-3.35	0.00305543	0.00308678	0.00291717	67160
1723333800	0.00304319	9.0E-6	0.30	0.00304393	0.00307427	0.00301497	7166
1723247400	0.0030344	-5.5E-5	-1.78	0.0030868	0.00366316	0.00298071	66934
1723161000	0.00308927	-0.000219	-6.62	0.00330185	0.00358714	0.00283004	52058
1723074600	0.00330864	0.00050927	18.19	0.0028024	0.0033342	0.00273778	39522
1722988200	0.00279937	8.6E-5	3.17	0.00269964	0.00285332	0.00269964	53910
1722901800	0.00271339	-0.000197	-6.77	0.00303345	0.00401144	0.00263064	161472
1722815400	0.00291039	-0.000127	-4.18	0.00303345	0.00357195	0.00289455	45412
1722729000	0.00303762	-3.4E-5	-1.11	0.00307107	0.00310749	0.002995	36905
1722642600	0.00307204	-0.00019	-5.82	0.00327124	0.0032761	0.00305938	87366
1722556200	0.00326203	2.7E-5	0.83	0.00323309	0.00327886	0.00311462	53659
1722469800	0.00323521	-0.000739	-18.60	0.0039702	0.0040091	0.00322619	206805
1722383400	0.00397398	-3.5E-5	-0.87	0.00400944	0.00401868	0.00391822	35382
1722297000	0.00400936	-8.4E-5	-2.05	0.00460521	0.0054876	0.00399102	27875
1722210600	0.0040933	8.0E-6	0.20	0.00406815	0.00409691	0.00402675	17364
1722124200	0.00408521	1.1E-5	0.27	0.00407477	0.00485706	0.00400173	59718
1722037800	0.00407453	-0.000528	-11.47	0.00460521	0.00477427	0.00401174	19648
1721951400	0.00460216	2.6E-5	0.57	0.00457772	0.0046267	0.00444458	19257
1721865000	0.00457662	-4.0E-5	-0.87	0.00461756	0.00469635	0.00456285	11532
1721778600	0.00461653	-0.000114	-2.41	0.00473231	0.00474146	0.00458227	21119
1721692200	0.00473074	-2.3E-5	-0.48	0.00518813	0.00520006	0.00403948	29032
1721605800	0.00475385	4.9E-5	1.04	0.004699	0.00478064	0.00461324	11247
1721519400	0.00470453	3.1E-5	0.66	0.00467216	0.00473349	0.00464321	10350
1721433000	0.00467358	-0.000443	-8.66	0.00511743	0.0051559	0.00447547	48939
1721346600	0.00511668	-1.7E-5	-0.33	0.00512679	0.00520836	0.0050584	13300
1721260200	0.00513355	-8.1E-5	-1.55	0.00520723	0.00528784	0.00452009	49211
1721173800	0.00521458	3.5E-5	0.68	0.00518813	0.00522918	0.00499989	27919
1721087400	0.00517982	0.00029474	6.03	0.00512261	0.00574382	0.0049872	70187
1721001000	0.00488508	-0.000446	-8.37	0.00533107	0.00542621	0.00476233	10467
1720914600	0.00533059	0.00012079	2.32	0.00521014	0.00535845	0.00474359	8840
1720828200	0.0052098	4.8E-5	0.93	0.00516145	0.00526822	0.0050919	2028
1720741800	0.00516225	-3.6E-5	-0.69	0.00518575	0.00534094	0.0051397	12087
1720655400	0.00519798	-2.6E-5	-0.50	0.00521443	0.00534606	0.00514552	28495
1720569000	0.00522357	0.00012477	2.45	0.00510352	0.00524146	0.00506642	21173
1720482600	0.0050988	7.2E-5	1.43	0.00512261	0.00574382	0.00496742	62771
1720396200	0.00502717	-0.000207	-3.95	0.00523327	0.00525427	0.00502519	14728
1720309800	0.00523448	0.00013243	2.60	0.00509148	0.00526319	0.0050445	23771
1720223400	0.00510205	-4.8E-5	-0.93	0.00512261	0.00574382	0.00499808	54507
1720137000	0.00515047	-0.000268	-4.95	0.00541463	0.00581605	0.00513229	164643
1720050600	0.00541863	-0.000162	-2.90	0.00558641	0.00605586	0.00534149	28398
1719964200	0.00558084	-7.2E-5	-1.27	0.00565875	0.00568807	0.00555615	4343
1719877800	0.00565237	7.0E-6	0.12	0.00608128	0.01653108	0.0056229	12422
1719791400	0.00564524	-0.000439	-7.22	0.00608911	0.00616589	0.00551213	6808
1719705000	0.00608443	5.1E-5	0.85	0.00603119	0.00611125	0.00547722	30061
1719618600	0.00603299	-0.000122	-1.98	0.00616107	0.00621402	0.00599413	10221
1719532200	0.00615474	7.7E-5	1.27	0.00608128	0.00622716	0.00605606	7319
1719445800	0.00607802	-9.8E-5	-1.59	0.00598373	0.00664515	0.00596881	20271
1719359400	0.00617567	0.00014483	2.40	0.00602625	0.00623978	0.00602332	7734
1719273000	0.00603084	-0.000302	-4.77	0.00631587	0.0063305	0.00559684	34262
1719186600	0.0063333	-9.0E-5	-1.40	0.0064245	0.00644879	0.00632512	6946
1719100200	0.00642333	1.8E-5	0.28	0.00641446	0.006435	0.0057795	9346