eosDAC Historical Data - EOSDACETH

Name	Symbol	Market	Market Cap ($)	Algorithm
eosDAC	EOSDACETH	Crypto	318,790	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000011	0.00000010	0.00000010

Open	High	Low	Prev. Close	52 Week Range
0.00000011	0.00000011	0.00000011	0.00000011	0.00000007 - 0.00000054

Exchange	Time	Size	Trade Price	Currency
GATE	15:51:05	19,255.19	0.00000011	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	EOSDAC	EOSDACEUR	EOSDACGBP	EOSDACBTC

EOSDACETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000011	0.00000012	0.00000009	5,652,207.26	0.00	0.00%
1 Month	0.00000011	0.00000022	0.00000009	7,614,773.52	0.00	0.00%
3 Months	0.00000019	0.00000039	0.00000009	17,634,016.51	-0.00000008	-42.11%
6 Months	0.00000007	0.00000054	0.00000007	26,462,543.79	0.00000004	57.14%
1 Year	0.00000017	0.00000054	0.00000007	33,933,084.15	-0.00000006	-35.29%
3 Years	0.00000153	0.00000210	0.00000007	19,799,852.96	-0.00000142	-92.81%
5 Years	0.000061	0.0002	0.00000007	13,656,642.64	-0.000061	-99.82%

EOSDACETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	13,208,372.00
May 01 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	2,175,558.00
Apr 30 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	6,188,307.00
Apr 29 2024	0.00000010	0.00	0.00%	0.00000012	0.00000012	0.00000010	11,168,664.00
Apr 28 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	1,901,776.00
Apr 27 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000011	0.00000009	398,631.00
Apr 26 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	4,524,139.00
Apr 25 2024	0.00000011	-0.00000001	-8.33%	0.00000012	0.00000013	0.00000011	15,565,305.00
Apr 24 2024	0.00000012	0.00000002	20.00%	0.00000010	0.00000022	0.00000010	15,760,583.00
Apr 23 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	9,765,429.00
Apr 22 2024	0.00000010	0.00	0.00%	0.00000012	0.00000012	0.00000010	14,901,840.00
Apr 21 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	14,166,123.00
Apr 20 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	17,148,435.00
Apr 19 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	365,883.00
Apr 18 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	25,533,811.00
Apr 17 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	81,935.00
Apr 16 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000010	7,664,829.00
Apr 15 2024	0.00000010	0.00	0.00%	0.00000010	0.00000010	0.00000009	13,001,425.00
Apr 14 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000012	0.00000010	1,563,644.00
Apr 13 2024	0.00000012	0.00000001	9.09%	0.00000011	0.00000013	0.00000010	5,314,976.00
Apr 12 2024	0.00000011	0.00	0.00%	0.00000011	0.00000012	0.00000011	1,123,659.00
Apr 11 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000011	4,061,427.00
Apr 10 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	1,823,764.00
Apr 09 2024	0.00000010	0.00	0.00%	0.00000010	0.00000011	0.00000010	99,763.00
Apr 08 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	4,848,249.00
Apr 07 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	9,666,308.00
Apr 06 2024	0.00000010	-0.00000001	-9.09%	0.00000011	0.00000011	0.00000010	8,533,809.00
Apr 05 2024	0.00000011	0.00	0.00%	0.00000011	0.00000011	0.00000010	2,657,001.00
Apr 04 2024	0.00000011	0.00000001	10.00%	0.00000010	0.00000011	0.00000010	7,491,355.00
Apr 03 2024	0.00000010	-0.00000002	-16.67%	0.00000012	0.00000012	0.00000010	2,989,501.00