Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ENTRADE | ENTRGBP | Crypto | 6,232,935,618 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.047894 | 0.25% | 19.32 | 0.015352 | 18.82 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 19.25 | 19.45 | 19.11 | 19.27 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 01:44:54 | 0.00000000 | 1.18 | GBP |
ENTRGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ENTRGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 19.26 | 0.020 | 0.10% | 19.24 | 19.56 | 19.06 | 0.00 |
| Jul 17 2024 | 19.24 | -0.340 | -1.75% | 19.63 | 19.85 | 19.20 | 0.00 |
| Jul 16 2024 | 19.59 | 0.100 | 0.50% | 19.51 | 19.65 | 18.80 | 0.00 |
| Jul 15 2024 | 19.49 | 1.12 | 6.08% | 18.42 | 19.49 | 17.48 | 0.00 |
| Jul 14 2024 | 18.37 | 0.550 | 3.08% | 17.80 | 18.43 | 17.80 | 0.00 |
| Jul 13 2024 | 17.82 | 0.440 | 2.52% | 17.40 | 17.95 | 17.37 | 0.00 |
| Jul 12 2024 | 17.39 | 0.060 | 0.37% | 17.29 | 17.57 | 17.09 | 0.00 |
| Jul 11 2024 | 17.32 | -0.210 | -1.21% | 17.53 | 17.87 | 17.27 | 0.00 |
| Jul 10 2024 | 17.53 | -0.170 | -0.97% | 17.66 | 18.09 | 17.36 | 0.00 |
| Jul 09 2024 | 17.71 | 0.460 | 2.68% | 17.23 | 17.76 | 17.16 | 0.00 |
| Jul 08 2024 | 17.24 | 0.110 | 0.65% | 18.42 | 18.48 | 16.71 | 0.00 |
| Jul 07 2024 | 17.13 | -0.590 | -3.34% | 17.71 | 17.80 | 17.13 | 0.00 |
| Jul 06 2024 | 17.73 | 0.450 | 2.61% | 17.21 | 17.82 | 17.08 | 0.00 |
| Jul 05 2024 | 17.27 | -0.240 | -1.37% | 17.43 | 17.56 | 16.46 | 0.00 |
| Jul 04 2024 | 17.51 | -0.910 | -4.93% | 18.42 | 18.48 | 17.38 | 0.00 |
| Jul 03 2024 | 18.42 | -0.630 | -3.32% | 19.08 | 19.12 | 18.18 | 0.00 |
| Jul 02 2024 | 19.06 | -0.330 | -1.70% | 19.36 | 19.50 | 19.00 | 0.00 |
| Jul 01 2024 | 19.39 | 0.020 | 0.12% | 19.50 | 19.72 | 18.75 | 0.00 |
| Jun 30 2024 | 19.36 | 0.570 | 3.05% | 18.79 | 19.40 | 18.72 | 0.00 |
| Jun 29 2024 | 18.79 | 0.170 | 0.90% | 18.62 | 18.86 | 18.62 | 0.00 |
| Jun 28 2024 | 18.62 | -0.370 | -1.96% | 19.00 | 19.19 | 18.51 | 0.00 |
| Jun 27 2024 | 18.99 | 0.200 | 1.07% | 18.79 | 19.20 | 18.70 | 0.00 |
| Jun 26 2024 | 18.79 | -0.190 | -1.02% | 19.50 | 19.53 | 18.75 | 0.00 |
| Jun 25 2024 | 18.99 | 0.440 | 2.36% | 18.53 | 19.12 | 18.52 | 0.00 |
| Jun 24 2024 | 18.55 | -0.990 | -5.09% | 19.50 | 19.53 | 18.00 | 0.00 |
| Jun 23 2024 | 19.54 | -0.280 | -1.39% | 19.83 | 19.90 | 19.53 | 0.00 |
| Jun 22 2024 | 19.82 | 0.060 | 0.29% | 19.79 | 19.90 | 19.72 | 0.00 |
| Jun 21 2024 | 19.76 | -0.230 | -1.17% | 19.98 | 20.03 | 19.57 | 0.00 |
| Jun 20 2024 | 20.00 | 0.110 | 0.57% | 19.89 | 20.41 | 19.88 | 0.00 |
| Jun 19 2024 | 19.88 | -0.090 | -0.45% | 19.98 | 20.13 | 19.84 | 0.00 |
