Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Enjin Coin | ENJUSD | Crypto | 259,027,994 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00117 | 0.64% | 0.18362 | 0.18606 | 0.21152 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.184 | 0.195 | 0.182 | 0.18245 | 0.136 - 0.733 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BSTP | 16:39:22 | 498.41 | 0.18362 | USD |
ENJUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.191 | 0.21977 | 0.18156 | 277,102.18 | -0.00738 | -3.86% |
| 1 Month | 0.204 | 0.355 | 0.136 | 428,360.20 | -0.02038 | -9.99% |
| 3 Months | 0.304 | 0.41158 | 0.136 | 1,791,479.43 | -0.12038 | -39.60% |
| 6 Months | 0.308 | 0.733 | 0.136 | 2,301,975.84 | -0.12438 | -40.38% |
| 1 Year | 0.323 | 0.733 | 0.136 | 2,005,554.03 | -0.13938 | -43.15% |
| 3 Years | 1.22 | 4.85 | 0.0185 | 3,082,597.34 | -1.04 | -84.95% |
| 5 Years | 0.120366 | 4.85 | 0.0185 | 6,341,618.47 | 0.063254 | 52.55% |
ENJUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 0.182 | -0.01246 | -6.41% | 0.19435 | 0.19826 | 0.18156 | 78,085.00 |
| Jul 22 2024 | 0.19446 | -0.00954 | -4.68% | 0.204 | 0.21152 | 0.193 | 225,102.00 |
| Jul 21 2024 | 0.204 | 0.001 | 0.49% | 0.202 | 0.207 | 0.192 | 115,016.00 |
| Jul 20 2024 | 0.203 | 0.00 | 0.00% | 0.202 | 0.206 | 0.202 | 299,010.00 |
| Jul 19 2024 | 0.203 | 0.012 | 6.28% | 0.192 | 0.204 | 0.189 | 383,242.00 |
| Jul 18 2024 | 0.191 | -0.008 | -4.02% | 0.20448 | 0.21977 | 0.188 | 297,296.00 |
| Jul 17 2024 | 0.199 | 0.008 | 4.19% | 0.191 | 0.20448 | 0.191 | 541,961.00 |
| Jul 16 2024 | 0.191 | 0.004 | 2.14% | 0.188 | 0.193 | 0.18009 | 253,249.00 |
| Jul 15 2024 | 0.187 | 0.009 | 5.06% | 0.17741 | 0.189 | 0.17644 | 920,287.00 |
| Jul 14 2024 | 0.178 | 0.009 | 5.33% | 0.169 | 0.180 | 0.169 | 454,459.00 |
| Jul 13 2024 | 0.169 | 0.00755 | 4.68% | 0.163 | 0.18274 | 0.160 | 783,084.00 |
| Jul 12 2024 | 0.16145 | -0.00155 | -0.95% | 0.162 | 0.16875 | 0.160 | 50,257.00 |
| Jul 11 2024 | 0.163 | -0.004 | -2.40% | 0.167 | 0.173 | 0.162 | 129,137.00 |
| Jul 10 2024 | 0.167 | 0.00039 | 0.23% | 0.165 | 0.170 | 0.164 | 202,637.00 |
| Jul 09 2024 | 0.16661 | 0.00391 | 2.40% | 0.164 | 0.18518 | 0.16138 | 147,271.00 |
| Jul 08 2024 | 0.1627 | 0.0027 | 1.69% | 0.161 | 0.18529 | 0.1515 | 663,419.00 |
| Jul 07 2024 | 0.160 | -0.013 | -7.51% | 0.171 | 0.18555 | 0.159 | 301,236.00 |
| Jul 06 2024 | 0.173 | 0.008 | 4.85% | 0.165 | 0.175 | 0.160 | 315,303.00 |
| Jul 05 2024 | 0.165 | 0.007 | 4.43% | 0.160 | 0.19551 | 0.136 | 2,982,106.00 |
| Jul 04 2024 | 0.158 | -0.028 | -15.05% | 0.186 | 0.2074 | 0.158 | 628,008.00 |
| Jul 03 2024 | 0.186 | -0.00534 | -2.79% | 0.192 | 0.193 | 0.183 | 387,652.00 |
| Jul 02 2024 | 0.19134 | -0.00283 | -1.46% | 0.194 | 0.199 | 0.19128 | 304,005.00 |
| Jul 01 2024 | 0.19417 | 0.00017 | 0.09% | 0.353 | 0.355 | 0.18545 | 199,673.00 |
| Jun 30 2024 | 0.194 | 0.007 | 3.74% | 0.188 | 0.195 | 0.18358 | 145,321.00 |
| Jun 29 2024 | 0.187 | -0.004 | -2.09% | 0.194 | 0.195 | 0.186 | 135,843.00 |
| Jun 28 2024 | 0.191 | -0.005 | -2.55% | 0.196 | 0.198 | 0.190 | 260,611.00 |
| Jun 27 2024 | 0.196 | -0.005 | -2.49% | 0.200 | 0.204 | 0.19229 | 513,242.00 |
| Jun 26 2024 | 0.201 | -0.003 | -1.47% | 0.204 | 0.20792 | 0.199 | 277,560.00 |
| Jun 25 2024 | 0.204 | 0.004 | 2.00% | 0.200 | 0.209 | 0.19736 | 240,880.00 |
| Jun 24 2024 | 0.200 | 0.010 | 5.26% | 0.189 | 0.201 | 0.181 | 507,044.00 |
| Jun 23 2024 | 0.190 | -0.001 | -0.52% | 0.193 | 0.197 | 0.184 | 654,320.00 |
| Jun 22 2024 | 0.191 | -0.003 | -1.55% | 0.194 | 0.199 | 0.191 | 372,696.00 |
