Enjin Coin Historical Data - ENJGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJGBP	Crypto	255,332,028	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.001222	-0.86%	0.140215	0.139709	0.140721

Open	High	Low	Prev. Close	52 Week Range
0.141451	0.14884	0.140215	0.141437	0.108197 - 1.20

Exchange	Time	Size	Trade Price	Currency
OKEX	21:31:52	25.00	0.922495	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
26,803.70	187,346.12	ENJ	ENJEUR	ENJUSD	ENJBTC

ENJGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.147948	1.12	0.135316	449,524.87	-0.007733	-5.23%
1 Month	0.161596	1.12	0.108197	583,187.03	-0.021381	-13.23%
3 Months	0.229134	1.17	0.108197	657,362.04	-0.088919	-38.81%
6 Months	0.21068	1.20	0.108197	1,010,617.88	-0.070465	-33.45%
1 Year	0.23656	1.20	0.108197	1,225,559.22	-0.096345	-40.73%
3 Years	0.8801	3.63	0.108197	578,935.82	-0.739885	-84.07%
5 Years	0.09609	3.63	0.015883	8,193,358.72	0.044125	45.92%

ENJGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.140983	-0.008963	-5.98%	0.15063	0.153842	0.140238	374,499.00
Jul 22 2024	0.149947	-0.007522	-4.78%	0.144027	1.12	0.135316	720,163.00
Jul 21 2024	0.157469	0.001043	0.67%	0.156332	0.159102	0.14775	407,058.00
Jul 20 2024	0.156426	-0.001616	-1.02%	0.155061	0.159169	0.155061	224,622.00
Jul 19 2024	0.158043	0.009381	6.31%	0.148692	0.158873	0.14646	299,716.00
Jul 18 2024	0.148662	-0.003793	-2.49%	0.151942	0.156141	0.145346	292,644.00
Jul 17 2024	0.152455	0.004814	3.26%	0.147948	0.155679	0.14754	827,970.00
Jul 16 2024	0.147641	0.003731	2.59%	0.144549	0.14874	0.138816	765,793.00
Jul 15 2024	0.14391	0.00778	5.71%	0.144027	1.04	0.135316	629,550.00
Jul 14 2024	0.13613	0.006805	5.26%	0.129634	0.139352	0.128456	256,924.00
Jul 13 2024	0.129325	0.003183	2.52%	0.127112	0.138889	0.125608	297,705.00
Jul 12 2024	0.126143	0.000024	0.02%	0.125926	0.143563	0.122317	416,550.00
Jul 11 2024	0.126119	-0.002888	-2.24%	0.12898	0.133009	0.125298	641,564.00
Jul 10 2024	0.129007	-0.001268	-0.97%	0.131273	0.133142	0.127418	416,388.00
Jul 09 2024	0.130275	0.002956	2.32%	0.126814	0.132281	0.12621	442,824.00
Jul 08 2024	0.127319	0.002573	2.06%	0.144027	0.145857	0.123235	2,129,357.00
Jul 07 2024	0.124746	-0.008859	-6.63%	0.133916	0.133924	0.124466	318,114.00
Jul 06 2024	0.133605	0.005169	4.02%	0.125746	0.134941	0.124803	678,213.00
Jul 05 2024	0.128435	0.003153	2.52%	0.123789	0.157453	0.108197	1,896,369.00
Jul 04 2024	0.125282	-0.019726	-13.60%	0.144027	0.145857	0.125208	699,838.00
Jul 03 2024	0.145008	-0.005469	-3.63%	0.152114	0.152172	0.14325	407,278.00
Jul 02 2024	0.150477	-0.004586	-2.96%	0.153899	0.156983	0.150477	205,585.00
Jul 01 2024	0.155063	0.001184	0.77%	0.161596	1.08	0.141486	707,522.00
Jun 30 2024	0.153879	0.006475	4.39%	0.148378	0.154183	0.146897	503,730.00
Jun 29 2024	0.147404	-0.003464	-2.30%	0.1518	0.154816	0.146956	254,797.00
Jun 28 2024	0.150868	-0.003984	-2.57%	0.155888	0.156764	0.150143	538,679.00
Jun 27 2024	0.154852	-0.003655	-2.31%	0.158046	0.161001	0.153854	483,249.00
Jun 26 2024	0.158507	-0.002123	-1.32%	0.161596	1.04	0.141486	492,525.00
Jun 25 2024	0.16063	0.002745	1.74%	0.156797	0.292982	0.156797	288,446.00
Jun 24 2024	0.157885	0.009069	6.09%	0.149516	0.158724	0.142787	955,919.00
Jun 23 2024	0.148816	-0.002105	-1.39%	0.150957	0.154836	0.145438	483,100.00
Jun 22 2024	0.150921	-0.001593	-1.04%	0.152723	0.299066	0.150512	243,562.00