Enigma Historical Data - ENGUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Enigma	ENGUSD	Crypto	1,312,273	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.002009	-11.24%	0.015863	20,735,523,535.59	82.62

Open	High	Low	Prev. Close	52 Week Range
0.017868	0.017875	0.01585	0.017872	0.000416 - 1.39

Exchange	Time	Size	Trade Price	Currency
MRTX	22:58:42	392,060.83	0.015868	USD

Price x Volume	Volume	Base Symbol	Related Pairs
21,612.72	1,333,046.09	ENG	ENGEUR	ENGGBP	ENGBTC

ENGUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.016629	1.35	0.014881	7,622,684.62	-0.000766	-4.61%
1 Month	0.014727	1.35	0.012912	8,281,961.16	0.001136	7.71%
3 Months	0.010894	1.36	0.006721	9,580,783.97	0.004969	45.62%
6 Months	0.003781	1.39	0.001665	13,540,342.99	0.012082	319.56%
1 Year	0.011993	1.39	0.000416	10,543,303.60	0.00387	32.27%
3 Years	0.092259	1.39	0.000416	5,786,333.13	-0.076396	-82.81%
5 Years	0.593829	4.10	0.000416	3,885,287.00	-0.577966	-97.33%

ENGUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.017869	0.000042	0.24%	0.017818	0.017918	0.015141	7,172,246.00
Jun 14 2024	0.017826	0.00046	2.65%	0.01738	0.018176	0.014966	7,533,671.00
Jun 13 2024	0.017366	0.001672	10.65%	0.015697	0.018411	0.015232	6,656,870.00
Jun 12 2024	0.015694	-0.001825	-10.42%	0.015485	0.01881	0.015455	7,155,568.00
Jun 11 2024	0.017519	-0.001239	-6.61%	0.018775	0.018775	0.015349	6,466,653.00
Jun 10 2024	0.018758	0.00204	12.21%	0.014898	1.35	0.014881	11,274,170.00
Jun 09 2024	0.016717	-0.000615	-3.55%	0.016629	0.018813	0.015927	7,099,612.00
Jun 08 2024	0.017332	0.000692	4.16%	0.016628	0.018754	0.015927	7,472,578.00
Jun 07 2024	0.016641	-0.000346	-2.04%	0.016274	0.019316	0.015911	7,275,207.00
Jun 06 2024	0.016987	-0.001499	-8.11%	0.0185	0.019303	0.016178	8,057,508.00
Jun 05 2024	0.018486	-0.000566	-2.97%	0.014898	0.019369	0.014881	14,508,312.00
Jun 04 2024	0.019052	0.00323	20.42%	0.015825	0.019154	0.015123	7,592,880.00
Jun 03 2024	0.015821	0.000906	6.08%	0.014898	0.018668	0.014881	8,621,695.00
Jun 02 2024	0.014915	-0.003363	-18.40%	0.018284	0.018311	0.014151	7,315,454.00
Jun 01 2024	0.018278	0.002086	12.88%	0.0162	0.018293	0.014867	6,525,437.00
May 31 2024	0.016192	-0.000895	-5.24%	0.016407	0.018531	0.014328	8,518,343.00
May 30 2024	0.017087	-0.001167	-6.39%	0.017572	0.018452	0.014293	8,418,866.00
May 29 2024	0.018253	0.000478	2.69%	0.01776	0.018587	0.014098	8,455,057.00
May 28 2024	0.017775	0.002522	16.54%	0.015267	0.018512	0.014193	6,145,421.00
May 27 2024	0.015253	-0.00187	-10.92%	0.015097	1.33	0.012912	10,165,684.00
May 26 2024	0.017123	-0.000878	-4.88%	0.018009	0.018698	0.014472	6,992,452.00
May 25 2024	0.018001	0.000172	0.96%	0.017818	0.018701	0.014391	11,072,542.00
May 24 2024	0.017829	0.003575	25.08%	0.014264	0.018635	0.014038	8,460,212.00
May 23 2024	0.014254	-0.002334	-14.07%	0.016585	0.018777	0.014116	7,159,061.00
May 22 2024	0.016587	-0.001657	-9.08%	0.017533	0.018932	0.014664	8,572,965.00
May 21 2024	0.018244	0.001113	6.50%	0.017148	0.01928	0.014585	7,587,588.00
May 20 2024	0.017131	0.003223	23.18%	0.015097	1.30	0.012912	11,321,824.00
May 19 2024	0.013908	-0.000834	-5.66%	0.014727	0.018271	0.013903	8,297,024.00
May 18 2024	0.014742	-0.002665	-15.31%	0.017413	0.018061	0.014007	7,046,301.00
May 17 2024	0.017407	0.002395	15.95%	0.01502	0.018116	0.013777	7,247,185.00
May 16 2024	0.015013	0.000419	2.87%	0.014577	0.017998	0.013685	8,393,014.00