# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
No exchanges found for EMTVUSD |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
4 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
12 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
26 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
52 | 0.00021237 | -3.77E-6 | -1.775203654 | 0.00020578 | 0.00147885 | 131790.004298 | CX |
156 | 0.00140828 | -0.00119968 | -85.1876047377 | 0.00019623 | 0.00747096 | 88726.419634 | CX |
260 | 0.00785939 | -0.00765079 | -97.345849996 | 0.00019623 | 0.3684808 | 45039.3088519 | CX |
Multiversum is a relational blockchain as a service for crypto-relational database.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1724284200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1724025000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723593000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723506600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1723420200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722988200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722901800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1722815400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722383400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722297000 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1722210600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721778600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721692200 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1721605800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721173800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721087400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1721001000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720569000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720482600 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1720396200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719877800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1719791400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719532200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719445800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1719359400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719273000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719186600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719100200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719013800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718927400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718841000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718754600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718668200 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1718581800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718495400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718409000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718322600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718236200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718149800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718063400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1717977000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717890600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717804200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717717800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717631400 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1717545000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717458600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717372200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717285800 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717199400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717113000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717026600 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716940200 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716853800 | 0.0002086 | 0 | 0.00 | 0.00021237 | 0.00147885 | 0.00020578 | 131790 |
1716767400 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716681000 | 0.0002086 | 0 | 0.00 | 0 | 0 | 0 | 0 |