Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EmpireCash | EMPCEUR | Crypto | 16,852,617 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000830 | 0.07% | 0.011577 | 0.000643 | 0.006432 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.011558 | 0.011604 | 0.011551 | 0.011569 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:20:30 | 0.00000000 | 0.001261 | EUR |
EMPCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EMPCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.011569 | -0.000128 | -1.09% | 0.011695 | 0.011904 | 0.011468 | 0.00 |
| Jun 06 2024 | 0.011697 | -0.000064 | -0.54% | 0.011765 | 0.011833 | 0.011603 | 0.00 |
| Jun 05 2024 | 0.011761 | 0.000091 | 0.78% | 0.011356 | 0.01188 | 0.004241 | 0.00 |
| Jun 04 2024 | 0.01167 | 0.000314 | 2.76% | 0.011356 | 0.011728 | 0.011331 | 0.00 |
| Jun 03 2024 | 0.011356 | 0.000108 | 0.96% | 0.011234 | 0.011628 | 0.011211 | 0.00 |
| Jun 02 2024 | 0.011248 | 0.000013 | 0.12% | 0.01124 | 0.011344 | 0.011176 | 0.00 |
| Jun 01 2024 | 0.011235 | 0.000035 | 0.31% | 0.011219 | 0.011259 | 0.011188 | 0.00 |
| May 31 2024 | 0.011199 | -0.000157 | -1.38% | 0.011355 | 0.011422 | 0.011071 | 0.00 |
| May 30 2024 | 0.011356 | 0.000096 | 0.85% | 0.011269 | 0.011535 | 0.011174 | 0.00 |
| May 29 2024 | 0.01126 | -0.00008 | -0.71% | 0.01133 | 0.011426 | 0.011173 | 0.00 |
| May 28 2024 | 0.01134 | -0.000155 | -1.35% | 0.011492 | 0.011502 | 0.011166 | 0.00 |
| May 27 2024 | 0.011496 | 0.000124 | 1.09% | 0.010448 | 0.011691 | 0.004241 | 0.00 |
| May 26 2024 | 0.011372 | -0.000121 | -1.05% | 0.0115 | 0.011534 | 0.011331 | 0.00 |
| May 25 2024 | 0.011493 | 0.000106 | 0.93% | 0.01138 | 0.011555 | 0.01138 | 0.00 |
| May 24 2024 | 0.011387 | 0.000103 | 0.91% | 0.011275 | 0.011484 | 0.011091 | 0.00 |
| May 23 2024 | 0.011284 | -0.000199 | -1.73% | 0.011514 | 0.011613 | 0.011085 | 0.00 |
| May 22 2024 | 0.011483 | -0.000111 | -0.96% | 0.011586 | 0.011711 | 0.01147 | 0.00 |
| May 21 2024 | 0.011593 | -0.000191 | -1.62% | 0.011779 | 0.011866 | 0.011369 | 0.00 |
| May 20 2024 | 0.011785 | 0.000826 | 7.53% | 0.010448 | 0.011799 | 0.004241 | 0.00 |
| May 19 2024 | 0.010959 | -0.000139 | -1.25% | 0.011082 | 0.0112 | 0.010921 | 0.00 |
| May 18 2024 | 0.011098 | 0.00001 | 0.09% | 0.011093 | 0.011162 | 0.011047 | 0.00 |
| May 17 2024 | 0.011088 | 0.000276 | 2.55% | 0.010816 | 0.011156 | 0.010801 | 0.00 |
| May 16 2024 | 0.010812 | -0.000139 | -1.27% | 0.010963 | 0.011013 | 0.010621 | 0.00 |
| May 15 2024 | 0.010951 | 0.000699 | 6.82% | 0.010256 | 0.01097 | 0.010214 | 0.00 |
| May 14 2024 | 0.010252 | -0.000236 | -2.25% | 0.010488 | 0.010524 | 0.01017 | 0.00 |
| May 13 2024 | 0.010488 | 0.000206 | 2.00% | 0.010448 | 0.010566 | 0.004241 | 0.00 |
| May 12 2024 | 0.010282 | 0.000115 | 1.13% | 0.010175 | 0.010328 | 0.010149 | 0.00 |
| May 11 2024 | 0.010167 | -0.000038 | -0.37% | 0.01018 | 0.010275 | 0.01013 | 0.00 |
| May 10 2024 | 0.010205 | -0.000318 | -3.02% | 0.01053 | 0.010596 | 0.010077 | 0.00 |
| May 09 2024 | 0.010523 | 0.000302 | 2.95% | 0.01025 | 0.010572 | 0.010181 | 0.00 |
| May 08 2024 | 0.010222 | -0.000231 | -2.21% | 0.010448 | 0.01055 | 0.010199 | 0.00 |
