Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| EminerToken | EMGBP | Crypto | 8,055,138 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000393 | 0.13% | 0.002968 | 0.002473 | 0.81617 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.002961 | 0.002992 | 0.002939 | 0.002964 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 04:10:17 | 2,510.94 | 0.000988 | GBP |
EMGBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.0009 | 0.002518 | 0.000621 | 1,343,351.52 | 0.002068 | 229.66% |
| 5 Years | 0.002538 | 1,092,240.38 | 0.000621 | 1,418,256.48 | 0.00043 | 16.95% |
EMGBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 0.002963 | 0.00000300 | 0.10% | 0.00296 | 0.003009 | 0.002932 | 0.00 |
| Jul 17 2024 | 0.00296 | -0.000053 | -1.76% | 0.003019 | 0.003054 | 0.002954 | 0.00 |
| Jul 16 2024 | 0.003013 | 0.000015 | 0.50% | 0.003001 | 0.003022 | 0.002892 | 0.00 |
| Jul 15 2024 | 0.002998 | 0.000172 | 6.08% | 0.002833 | 0.002998 | 0.002688 | 0.00 |
| Jul 14 2024 | 0.002826 | 0.000084 | 3.06% | 0.002739 | 0.002835 | 0.002739 | 0.00 |
| Jul 13 2024 | 0.002742 | 0.000067 | 2.51% | 0.002676 | 0.002761 | 0.002671 | 0.00 |
| Jul 12 2024 | 0.002674 | 0.00001 | 0.38% | 0.00266 | 0.002703 | 0.002629 | 0.00 |
| Jul 11 2024 | 0.002664 | -0.000033 | -1.22% | 0.002696 | 0.002749 | 0.002656 | 0.00 |
| Jul 10 2024 | 0.002697 | -0.000027 | -0.99% | 0.002716 | 0.002783 | 0.00267 | 0.00 |
| Jul 09 2024 | 0.002724 | 0.000071 | 2.68% | 0.002651 | 0.002732 | 0.002639 | 0.00 |
| Jul 08 2024 | 0.002652 | 0.000017 | 0.65% | 0.002833 | 0.002842 | 0.002571 | 0.00 |
| Jul 07 2024 | 0.002635 | -0.000091 | -3.34% | 0.002724 | 0.002738 | 0.002635 | 0.00 |
| Jul 06 2024 | 0.002727 | 0.000069 | 2.60% | 0.002647 | 0.002741 | 0.002627 | 0.00 |
| Jul 05 2024 | 0.002657 | -0.000037 | -1.37% | 0.002681 | 0.002702 | 0.002532 | 0.00 |
| Jul 04 2024 | 0.002694 | -0.00014 | -4.94% | 0.002833 | 0.002842 | 0.002673 | 0.00 |
| Jul 03 2024 | 0.002834 | -0.000097 | -3.31% | 0.002935 | 0.00294 | 0.002797 | 0.00 |
| Jul 02 2024 | 0.002931 | -0.000051 | -1.71% | 0.002979 | 0.002999 | 0.002922 | 0.00 |
| Jul 01 2024 | 0.002982 | 0.00000400 | 0.13% | 0.003 | 0.003034 | 0.002885 | 0.00 |
| Jun 30 2024 | 0.002978 | 0.000088 | 3.04% | 0.00289 | 0.002984 | 0.00288 | 0.00 |
| Jun 29 2024 | 0.00289 | 0.000026 | 0.91% | 0.002864 | 0.002902 | 0.002864 | 0.00 |
| Jun 28 2024 | 0.002865 | -0.000057 | -1.95% | 0.002923 | 0.002951 | 0.002847 | 0.00 |
| Jun 27 2024 | 0.002922 | 0.000031 | 1.07% | 0.002891 | 0.002953 | 0.002877 | 0.00 |
| Jun 26 2024 | 0.002891 | -0.00003 | -1.03% | 0.003 | 0.003005 | 0.002885 | 0.00 |
| Jun 25 2024 | 0.002921 | 0.000067 | 2.35% | 0.002851 | 0.002941 | 0.002848 | 0.00 |
| Jun 24 2024 | 0.002853 | -0.000153 | -5.09% | 0.003 | 0.003005 | 0.002769 | 0.00 |
| Jun 23 2024 | 0.003006 | -0.000043 | -1.41% | 0.00305 | 0.003061 | 0.003004 | 0.00 |
| Jun 22 2024 | 0.003049 | 0.00000900 | 0.30% | 0.003044 | 0.00306 | 0.003033 | 0.00 |
| Jun 21 2024 | 0.00304 | -0.000036 | -1.17% | 0.003074 | 0.003081 | 0.00301 | 0.00 |
| Jun 20 2024 | 0.003076 | 0.000017 | 0.56% | 0.003059 | 0.003139 | 0.003058 | 0.00 |
| Jun 19 2024 | 0.003059 | -0.000014 | -0.46% | 0.003073 | 0.003097 | 0.003052 | 0.00 |
