Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Einsteinium | EMC2GBP | Crypto | 16,364,051 | Scrypt |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.001457 | -2.50% | 0.056788 | 0.031158 | 0.058798 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.05818 | 0.058791 | 0.056788 | 0.058246 | 0.000292 - 0.200925 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 11:43:23 | 358.14 | 0.004747 | GBP |
EMC2GBP Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.006507 | 0.200925 | 0.000292 | 467,700.89 | 0.050282 | 772.79% |
| 3 Years | 0.244575 | 0.393049 | 0.000292 | 801,177.03 | -0.187787 | -76.78% |
| 5 Years | 0.061189 | 0.539507 | 0.000292 | 695,570.58 | -0.004401 | -7.19% |
EMC2GBP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 30 2024 | 0.058259 | -0.000419 | -0.71% | 0.058582 | 0.058867 | 0.057782 | 0.00 |
| Jul 29 2024 | 0.058679 | -0.001061 | -1.78% | 0.057258 | 0.061483 | 0.055717 | 0.00 |
| Jul 28 2024 | 0.059739 | 0.000088 | 0.15% | 0.059298 | 0.059845 | 0.058831 | 0.00 |
| Jul 27 2024 | 0.059652 | 0.000101 | 0.17% | 0.059537 | 0.060843 | 0.058468 | 0.00 |
| Jul 26 2024 | 0.05955 | 0.001782 | 3.08% | 0.057848 | 0.059854 | 0.057848 | 0.00 |
| Jul 25 2024 | 0.057768 | 0.000569 | 0.99% | 0.057258 | 0.058081 | 0.055717 | 0.00 |
| Jul 24 2024 | 0.0572 | -0.000522 | -0.90% | 0.057704 | 0.058603 | 0.05712 | 0.00 |
| Jul 23 2024 | 0.057721 | -0.001317 | -2.23% | 0.059101 | 0.059167 | 0.057336 | 0.00 |
| Jul 22 2024 | 0.059038 | -0.000275 | -0.46% | 0.058406 | 0.059654 | 0.058022 | 0.00 |
| Jul 21 2024 | 0.059313 | 0.000588 | 1.00% | 0.058689 | 0.059557 | 0.057571 | 0.00 |
| Jul 20 2024 | 0.058725 | 0.000363 | 0.62% | 0.058406 | 0.059136 | 0.058022 | 0.00 |
| Jul 19 2024 | 0.058362 | 0.002552 | 4.57% | 0.055761 | 0.059015 | 0.055351 | 0.00 |
| Jul 18 2024 | 0.05581 | 0.000058 | 0.10% | 0.055745 | 0.05667 | 0.055222 | 0.00 |
| Jul 17 2024 | 0.055752 | -0.000994 | -1.75% | 0.056864 | 0.057519 | 0.055628 | 0.00 |
| Jul 16 2024 | 0.056746 | 0.000282 | 0.50% | 0.056519 | 0.056923 | 0.054466 | 0.00 |
| Jul 15 2024 | 0.056465 | 0.003237 | 6.08% | 0.053361 | 0.056465 | 0.050632 | 0.00 |
| Jul 14 2024 | 0.053227 | 0.001589 | 3.08% | 0.05158 | 0.053393 | 0.05158 | 0.00 |
| Jul 13 2024 | 0.051639 | 0.001271 | 2.52% | 0.050399 | 0.052007 | 0.050311 | 0.00 |
| Jul 12 2024 | 0.050368 | 0.000187 | 0.37% | 0.050105 | 0.050902 | 0.049518 | 0.00 |
| Jul 11 2024 | 0.050181 | -0.000613 | -1.21% | 0.050783 | 0.051781 | 0.050031 | 0.00 |
| Jul 10 2024 | 0.050794 | -0.000499 | -0.97% | 0.051151 | 0.052422 | 0.05029 | 0.00 |
| Jul 09 2024 | 0.051293 | 0.001338 | 2.68% | 0.04993 | 0.051448 | 0.04971 | 0.00 |
| Jul 08 2024 | 0.049955 | 0.00032 | 0.65% | 0.053361 | 0.053533 | 0.048424 | 0.00 |
| Jul 07 2024 | 0.049635 | -0.001717 | -3.34% | 0.051297 | 0.051558 | 0.049635 | 0.00 |
| Jul 06 2024 | 0.051351 | 0.001306 | 2.61% | 0.049857 | 0.05162 | 0.049469 | 0.00 |
| Jul 05 2024 | 0.050046 | -0.000696 | -1.37% | 0.050499 | 0.05088 | 0.047685 | 0.00 |
| Jul 04 2024 | 0.050742 | -0.002633 | -4.93% | 0.053361 | 0.053533 | 0.050339 | 0.00 |
| Jul 03 2024 | 0.053374 | -0.001833 | -3.32% | 0.05527 | 0.055378 | 0.052668 | 0.00 |
| Jul 02 2024 | 0.055207 | -0.000953 | -1.70% | 0.056098 | 0.056485 | 0.055031 | 0.00 |
| Jul 01 2024 | 0.056161 | 0.000069 | 0.12% | 0.056506 | 0.05714 | 0.054326 | 0.00 |
| Jun 30 2024 | 0.056091 | 0.001658 | 3.05% | 0.054437 | 0.056202 | 0.054231 | 0.00 |
| Jun 29 2024 | 0.054433 | 0.000484 | 0.90% | 0.053942 | 0.054648 | 0.053942 | 0.00 |
