Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ELYSIA | ELUSD | Crypto | 19,950,373 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000037 | -0.58% | 0.006225 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.006257 | 0.006297 | 0.006179 | 0.006261 | 0.003287 - 0.011609 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 23:43:23 | 0.247878 | 0.007712 | USD |
ELUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.009277 | 0.011609 | 0.00693 | 4.51 | -0.003052 | -32.90% |
| 6 Months | 0.006452 | 0.011609 | 0.006432 | 4.62 | -0.000228 | -3.53% |
| 1 Year | 0.003324 | 0.011609 | 0.003287 | 4.50 | 0.002901 | 87.27% |
| 3 Years | 0.004088 | 0.263261 | 0.002182 | 2.97 | 0.002136 | 52.26% |
| 5 Years | 0.004229 | 0.263261 | 0.002182 | 2.97 | 0.001996 | 47.20% |
ELUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 11 2024 | 0.006261 | -0.00000600 | -0.10% | 0.006256 | 0.006491 | 0.006175 | 0.00 |
| Jul 10 2024 | 0.006267 | 0.000065 | 1.05% | 0.006187 | 0.006362 | 0.006118 | 0.00 |
| Jul 09 2024 | 0.006202 | 0.000111 | 1.83% | 0.006091 | 0.006275 | 0.006068 | 0.00 |
| Jul 08 2024 | 0.006091 | 0.000186 | 3.14% | 0.007097 | 0.007098 | 0.005864 | 0.00 |
| Jul 07 2024 | 0.005905 | -0.000289 | -4.67% | 0.006185 | 0.006206 | 0.005905 | 0.00 |
| Jul 06 2024 | 0.006194 | 0.00017 | 2.82% | 0.00602 | 0.006222 | 0.005976 | 0.00 |
| Jul 05 2024 | 0.006024 | -0.000183 | -2.95% | 0.006154 | 0.006276 | 0.005721 | 0.00 |
| Jul 04 2024 | 0.006207 | -0.000449 | -6.75% | 0.006662 | 0.006685 | 0.006177 | 0.00 |
| Jul 03 2024 | 0.006656 | -0.000246 | -3.56% | 0.006904 | 0.00692 | 0.006565 | 0.00 |
| Jul 02 2024 | 0.006901 | -0.000043 | -0.62% | 0.006942 | 0.006989 | 0.006865 | 0.00 |
| Jul 01 2024 | 0.006944 | 0.00000500 | 0.07% | 0.007097 | 0.007098 | 0.006819 | 0.00 |
| Jun 30 2024 | 0.006939 | 0.000128 | 1.88% | 0.006815 | 0.006976 | 0.006768 | 0.00 |
| Jun 29 2024 | 0.006811 | -0.00000600 | -0.09% | 0.006817 | 0.006872 | 0.006801 | 0.00 |
| Jun 28 2024 | 0.006817 | -0.000138 | -1.98% | 0.006967 | 0.007033 | 0.006793 | 0.00 |
| Jun 27 2024 | 0.006955 | 0.000154 | 2.27% | 0.006805 | 0.007006 | 0.006793 | 0.00 |
| Jun 26 2024 | 0.006801 | -0.000055 | -0.80% | 0.007097 | 0.007098 | 0.006718 | 0.00 |
| Jun 25 2024 | 0.006856 | 0.000083 | 1.23% | 0.006779 | 0.00692 | 0.006738 | 0.00 |
| Jun 24 2024 | 0.006773 | -0.000133 | -1.93% | 0.006905 | 0.006928 | 0.006543 | 0.00 |
| Jun 23 2024 | 0.006907 | -0.000151 | -2.14% | 0.007058 | 0.007107 | 0.006887 | 0.00 |
| Jun 22 2024 | 0.007058 | -0.000047 | -0.66% | 0.00711 | 0.00711 | 0.007023 | 0.00 |
| Jun 21 2024 | 0.007105 | 0.00000900 | 0.13% | 0.007092 | 0.007163 | 0.006961 | 0.00 |
| Jun 20 2024 | 0.007096 | -0.000079 | -1.10% | 0.007176 | 0.007304 | 0.007041 | 0.00 |
| Jun 19 2024 | 0.007175 | 0.000149 | 2.12% | 0.00703 | 0.007241 | 0.006999 | 0.00 |
| Jun 18 2024 | 0.007026 | -0.000051 | -0.72% | 0.007097 | 0.007098 | 0.006819 | 0.00 |
| Jun 17 2024 | 0.007078 | -0.000234 | -3.20% | 0.007728 | 0.007885 | 0.007013 | 0.00 |
| Jun 16 2024 | 0.007312 | 0.000111 | 1.54% | 0.007196 | 0.007373 | 0.007152 | 0.00 |
| Jun 15 2024 | 0.007201 | 0.000173 | 2.45% | 0.007029 | 0.007251 | 0.007015 | 0.00 |
| Jun 14 2024 | 0.007029 | 0.000016 | 0.23% | 0.00702 | 0.007124 | 0.006795 | 0.00 |
| Jun 13 2024 | 0.007013 | -0.000214 | -2.96% | 0.00722 | 0.007225 | 0.00693 | 0.00 |
| Jun 12 2024 | 0.007227 | 0.000124 | 1.75% | 0.007105 | 0.007416 | 0.007034 | 0.00 |
