Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Elastos | ELAEUR | Crypto | 55,218,893 | SHA-256d |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.027283 | -1.14% | 2.36 | 2.36 | 2.40 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 3.21 | 3.21 | 2.35 | 2.38 | 0.785038 - 5.86 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| KUCN | 11:21:20 | 2.82 | 2.36 | EUR |
ELAEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.36 | 3.78 | 1.22 | 697.16 | 0.000752 | 0.03% |
| 1 Month | 3.19 | 3.78 | 1.22 | 845.04 | -0.837663 | -26.23% |
| 3 Months | 3.34 | 5.67 | 1.22 | 1,849.37 | -0.984327 | -29.47% |
| 6 Months | 1.13 | 5.86 | 1.07 | 4,104.07 | 1.22 | 107.84% |
| 1 Year | 1.21 | 5.86 | 0.785038 | 3,335.27 | 1.14 | 94.03% |
| 3 Years | 3.19 | 6.75 | 0.343673 | 11,225.32 | -0.837036 | -26.21% |
| 5 Years | 3.59 | 54,788,134.14 | 0.343673 | 25,883.31 | -1.23 | -34.36% |
ELAEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 2.38 | -0.010 | -0.27% | 2.39 | 2.43 | 2.35 | 222.00 |
| Jun 14 2024 | 2.39 | 0.060 | 2.41% | 2.34 | 2.43 | 2.32 | 579.00 |
| Jun 13 2024 | 2.33 | -0.130 | -5.18% | 2.42 | 2.45 | 2.29 | 732.00 |
| Jun 12 2024 | 2.46 | 0.120 | 5.33% | 2.34 | 2.69 | 2.32 | 2,437.00 |
| Jun 11 2024 | 2.34 | 0.040 | 1.53% | 2.31 | 2.37 | 2.28 | 427.00 |
| Jun 10 2024 | 2.30 | -0.100 | -4.21% | 3.76 | 3.78 | 1.22 | 312.00 |
| Jun 09 2024 | 2.40 | 0.050 | 1.99% | 2.36 | 2.42 | 2.35 | 168.00 |
| Jun 08 2024 | 2.36 | -0.050 | -2.27% | 2.38 | 2.44 | 2.33 | 989.00 |
| Jun 07 2024 | 2.41 | -0.060 | -2.29% | 2.47 | 2.51 | 2.34 | 828.00 |
| Jun 06 2024 | 2.47 | -0.010 | -0.47% | 2.42 | 2.55 | 2.41 | 368.00 |
| Jun 05 2024 | 2.48 | 0.100 | 4.24% | 3.76 | 3.78 | 1.22 | 2,955.00 |
| Jun 04 2024 | 2.38 | 0.00 | -0.15% | 2.38 | 2.44 | 2.36 | 190.00 |
| Jun 03 2024 | 2.38 | -0.080 | -3.29% | 2.40 | 2.46 | 2.37 | 303.00 |
| Jun 02 2024 | 2.46 | 0.080 | 3.42% | 2.39 | 2.48 | 2.36 | 448.00 |
| Jun 01 2024 | 2.38 | 0.090 | 4.00% | 2.29 | 2.44 | 2.28 | 188.00 |
| May 31 2024 | 2.29 | -0.020 | -0.84% | 2.31 | 2.41 | 2.28 | 3,169.00 |
| May 30 2024 | 2.31 | -0.070 | -2.94% | 2.38 | 2.40 | 2.29 | 359.00 |
| May 29 2024 | 2.38 | -0.020 | -0.71% | 2.39 | 2.45 | 2.34 | 375.00 |
| May 28 2024 | 2.40 | -0.080 | -3.26% | 2.48 | 2.50 | 2.26 | 683.00 |
| May 27 2024 | 2.48 | -0.090 | -3.63% | 3.76 | 3.78 | 1.22 | 1,112.00 |
| May 26 2024 | 2.57 | -0.040 | -1.68% | 3.31 | 3.31 | 2.56 | 1,470.00 |
| May 25 2024 | 2.61 | 0.020 | 0.86% | 2.59 | 2.70 | 2.59 | 337.00 |
| May 24 2024 | 2.59 | -0.070 | -2.77% | 2.71 | 2.77 | 2.59 | 881.00 |
| May 23 2024 | 2.67 | -0.080 | -2.78% | 2.73 | 2.78 | 2.62 | 564.00 |
| May 22 2024 | 2.74 | 0.010 | 0.52% | 2.73 | 2.74 | 2.63 | 610.00 |
| May 21 2024 | 2.73 | -0.050 | -1.62% | 2.77 | 2.84 | 2.69 | 1,687.00 |
| May 20 2024 | 2.77 | 0.140 | 5.15% | 3.76 | 3.78 | 1.22 | 857.00 |
| May 19 2024 | 2.64 | -0.050 | -1.68% | 3.19 | 3.20 | 2.60 | 398.00 |
| May 18 2024 | 2.68 | -0.160 | -5.47% | 2.84 | 2.84 | 2.68 | 1,789.00 |
| May 17 2024 | 2.84 | 0.350 | 14.12% | 2.49 | 2.84 | 2.47 | 2,167.00 |
| May 16 2024 | 2.49 | -0.180 | -6.68% | 2.67 | 2.72 | 2.45 | 501.00 |
