EDU Coin [Open Campus] Historical Data - EDUUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUUSD	Crypto	155,864,141	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.028237	-4.50%	0.599347	0.595455	0.610374

Open	High	Low	Prev. Close	52 Week Range
0.627584	0.671182	0.596288	0.627584	0.369798 - 1.30

Exchange	Time	Size	Trade Price	Currency
BINA	10:25:06	14.00	0.598722	USD

Price x Volume	Volume	Base Symbol	Related Pairs
52,219.20	80,842.00	EDU	EDUEUR	EDUGBP	EDUBTC

EDUUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.754832	0.792755	0.555782	82,939.14	-0.155485	-20.60%
1 Month	0.885901	1.20	0.509434	182,550.71	-0.286554	-32.35%
3 Months	1.10	1.20	0.442359	164,039.04	-0.501571	-45.56%
6 Months	0.684513	1.30	0.442359	179,987.06	-0.085166	-12.44%
1 Year	0.768095	1.30	0.369798	236,991.19	-0.168748	-21.97%
3 Years	0.000355	1.30	0.000263	13,992,100.44	0.598992	168,682.56%
5 Years	0.000279	1.30	0.000044	85,768,780.07	0.599068	215,066.71%

EDUUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.623169	0.040427	6.94%	0.583643	0.626398	0.574729	79,865.00
Jun 18 2024	0.582741	-0.065523	-10.11%	0.644914	0.645317	0.555782	259,373.00
Jun 17 2024	0.648264	-0.070771	-9.84%	0.701521	0.70908	0.63515	74,391.00
Jun 16 2024	0.719036	0.027445	3.97%	0.691544	0.724294	0.674522	20,266.00
Jun 15 2024	0.691591	-0.01024	-1.46%	0.701521	0.712166	0.690534	20,495.00
Jun 14 2024	0.701831	-0.018185	-2.53%	0.720594	0.745059	0.678712	28,280.00
Jun 13 2024	0.720016	-0.029884	-3.99%	0.754832	0.792755	0.709291	97,904.00
Jun 12 2024	0.7499	0.070714	10.41%	0.678656	0.764941	0.660467	145,345.00
Jun 11 2024	0.679186	-0.016234	-2.33%	0.69327	0.716113	0.669101	201,689.00
Jun 10 2024	0.69542	-0.013665	-1.93%	0.852616	0.874987	0.685682	136,979.00
Jun 09 2024	0.709085	-0.005689	-0.80%	0.714351	0.72412	0.704833	25,045.00
Jun 08 2024	0.714775	-0.064557	-8.28%	0.778756	0.787051	0.70915	122,798.00
Jun 07 2024	0.779332	-0.073548	-8.62%	0.852616	0.874987	0.673398	268,406.00
Jun 06 2024	0.85288	-0.006714	-0.78%	0.854576	0.872666	0.838935	43,684.00
Jun 05 2024	0.859595	-0.017502	-2.00%	0.866784	0.931123	0.849422	62,452.00
Jun 04 2024	0.877096	0.012418	1.44%	0.864866	0.883732	0.851986	63,791.00
Jun 03 2024	0.864679	-0.001758	-0.20%	0.866784	0.931123	0.853585	147,715.00
Jun 02 2024	0.866436	-0.012927	-1.47%	0.879655	0.927095	0.859896	86,599.00
Jun 01 2024	0.879364	0.02526	2.96%	0.851179	0.903004	0.841124	85,643.00
May 31 2024	0.854104	0.003869	0.46%	0.850426	0.878379	0.834577	95,535.00
May 30 2024	0.850235	-0.038098	-4.29%	0.891425	0.908614	0.84847	156,075.00
May 29 2024	0.888333	-0.040091	-4.32%	0.928995	0.934007	0.881973	88,487.00
May 28 2024	0.928424	-0.031824	-3.31%	0.95832	0.991754	0.911927	212,608.00
May 27 2024	0.960248	-0.038349	-3.84%	0.526768	1.19	0.509434	371,529.00
May 26 2024	0.998598	-0.030903	-3.00%	1.03	1.07	0.981336	271,535.00
May 25 2024	1.03	-0.110	-9.83%	1.14	1.14	0.997745	175,015.00
May 24 2024	1.14	0.140	14.43%	1.00	1.20	0.891753	823,235.00
May 23 2024	0.997749	0.111706	12.61%	0.885901	1.06	0.87266	946,681.00
May 22 2024	0.886043	0.236267	36.36%	0.653623	0.963569	0.65133	1,316,469.00
May 21 2024	0.649776	0.080164	14.07%	0.569452	0.651329	0.561417	142,175.00
May 20 2024	0.569612	0.057004	11.12%	0.526768	0.575035	0.509434	34,997.00
May 19 2024	0.512608	-0.021467	-4.02%	0.533517	0.538311	0.510531	35,964.00
May 18 2024	0.534075	-0.002878	-0.54%	0.537125	0.54204	0.526654	29,528.00