EDU Coin [Open Campus] Historical Data - EDUBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EDU Coin [Open Campus]	EDUBTC	Crypto	179,460,164	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000009	-0.86%	0.00001036	0.00001033	0.00001046

Open	High	Low	Prev. Close	52 Week Range
0.00001045	0.00001045	0.00001022	0.00001045	0.00000713 - 0.00003158

Exchange	Time	Size	Trade Price	Currency
BINA	09:00:10	57.00	0.00001036	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.06488700	6,272.00	EDU	EDUEUR	EDUGBP	EDUUSD

EDUBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00001031	0.00001172	0.00000962	93,676.71	0.00000005	0.48%
1 Month	0.00000797	0.00001756	0.00000760	221,683.79	0.00000239	29.99%
3 Months	0.00001677	0.00001781	0.00000713	166,377.64	-0.00000641	-38.22%
6 Months	0.00001535	0.00002080	0.00000713	186,386.24	-0.00000499	-32.51%
1 Year	0.00002934	0.00003158	0.00000713	242,754.33	-0.00001898	-64.69%
3 Years	0.00000001	0.00003158	0.00000001	14,118,424.89	0.00001035	103,500.00%
5 Years	0.00000003	0.00003158	0.00000001	90,309,662.40	0.00001033	34,433.33%

EDUBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00001045	-0.00000018	-1.69%	0.00001063	0.00001074	0.00001045	20,495.00
Jun 14 2024	0.00001063	-0.00000015	-1.39%	0.00001078	0.00001109	0.00001024	28,280.00
Jun 13 2024	0.00001078	-0.00000021	-1.91%	0.00001106	0.00001172	0.00001071	97,904.00
Jun 12 2024	0.00001099	0.00000091	9.03%	0.00001008	0.00001120	0.00000987	145,345.00
Jun 11 2024	0.00001008	0.00000007	0.70%	0.00000997	0.00001097	0.00000962	201,689.00
Jun 10 2024	0.00001001	-0.00000017	-1.67%	0.00001010	0.00001134	0.00000987	136,979.00
Jun 09 2024	0.00001018	-0.00000013	-1.26%	0.00001031	0.00001044	0.00001012	25,045.00
Jun 08 2024	0.00001031	-0.00000093	-8.27%	0.00001124	0.00001134	0.00001020	122,798.00
Jun 07 2024	0.00001124	-0.00000081	-6.72%	0.00001205	0.00001227	0.00000977	268,406.00
Jun 06 2024	0.00001205	-0.00000004	-0.33%	0.00001209	0.00001230	0.00001183	43,684.00
Jun 05 2024	0.00001209	-0.00000034	-2.74%	0.00001257	0.00001276	0.00001190	62,452.00
Jun 04 2024	0.00001243	-0.00000014	-1.11%	0.00001257	0.00001265	0.00001224	63,791.00
Jun 03 2024	0.00001257	-0.00000021	-1.64%	0.00001278	0.00001352	0.00001252	147,715.00
Jun 02 2024	0.00001278	-0.00000021	-1.62%	0.00001299	0.00001369	0.00001267	86,599.00
Jun 01 2024	0.00001299	0.00000033	2.61%	0.00001261	0.00001334	0.00001246	85,643.00
May 31 2024	0.00001266	0.00000022	1.77%	0.00001244	0.00001294	0.00001223	95,535.00
May 30 2024	0.00001244	-0.00000066	-5.04%	0.00001319	0.00001336	0.00001240	156,075.00
May 29 2024	0.00001310	-0.00000048	-3.53%	0.00001360	0.00001378	0.00001307	88,503.00
May 28 2024	0.00001358	-0.00000027	-1.95%	0.00001381	0.00001461	0.00001340	212,608.00
May 27 2024	0.00001385	-0.00000073	-5.01%	0.00001456	0.00001756	0.00001350	371,529.00
May 26 2024	0.00001458	-0.00000029	-1.95%	0.00001488	0.00001550	0.00001411	271,535.00
May 25 2024	0.00001487	-0.00000200	-12.01%	0.00001663	0.00001663	0.00001442	175,015.00
May 24 2024	0.00001665	0.00000200	13.61%	0.00001479	0.00001741	0.00001331	823,235.00
May 23 2024	0.00001470	0.00000200	15.60%	0.00001282	0.00001564	0.00001258	946,681.00
May 22 2024	0.00001282	0.00000400	43.20%	0.00000932	0.00001397	0.00000932	1,316,469.00
May 21 2024	0.00000926	0.00000100	12.53%	0.00000797	0.00000926	0.00000793	142,175.00
May 20 2024	0.00000798	0.00000024	3.10%	0.00000772	0.00000818	0.00000760	34,997.00
May 19 2024	0.00000774	-0.00000023	-2.89%	0.00000797	0.00000800	0.00000769	35,964.00
May 18 2024	0.00000797	-0.00000005	-0.62%	0.00000802	0.00000810	0.00000789	29,528.00
May 17 2024	0.00000802	-0.00000002	-0.25%	0.00000804	0.00000807	0.00000782	111,733.00
May 16 2024	0.00000804	0.00000009	1.13%	0.00000795	0.00000810	0.00000776	137,711.00