Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Endor Protocol Token | EDRUSD | Crypto | 13,535,321 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00002 | 0.11% | 0.019043 | 0.012696 | 0.171391 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.019023 | 0.019281 | 0.019018 | 0.019023 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 15:25:01 | 0.00000000 | 0.001023 | USD |
EDRUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.067781 | 0.090652 | 0.000457 | 11,171,737.31 | -0.048738 | -71.90% |
| 5 Years | 0.020 | 0.207117 | 0.00028 | 5,208,410.23 | -0.000957 | -4.78% |
EDRUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27 2024 | 0.019038 | -0.000101 | -0.53% | 0.019124 | 0.019169 | 0.018751 | 0.00 |
| Apr 26 2024 | 0.019139 | -0.000206 | -1.06% | 0.019345 | 0.019431 | 0.019005 | 0.00 |
| Apr 25 2024 | 0.019345 | 0.000085 | 0.44% | 0.019281 | 0.019578 | 0.018839 | 0.00 |
| Apr 24 2024 | 0.01926 | -0.000655 | -3.29% | 0.019923 | 0.020123 | 0.01907 | 0.00 |
| Apr 23 2024 | 0.019915 | 0.018578 | 1,389.05% | 0.02004 | 0.020159 | 0.019761 | 0.00 |
| Apr 22 2024 | 0.001337 | -0.018159 | -93.14% | 0.019481 | 0.019692 | 0.001315 | 0.00 |
| Apr 21 2024 | 0.019497 | 0.000023 | 0.12% | 0.019434 | 0.019707 | 0.019282 | 0.00 |
| Apr 20 2024 | 0.019474 | 0.000259 | 1.35% | 0.019148 | 0.019634 | 0.018976 | 0.00 |
| Apr 19 2024 | 0.019215 | 0.000161 | 0.84% | 0.019015 | 0.019649 | 0.017881 | 0.00 |
| Apr 18 2024 | 0.019054 | 0.000657 | 3.57% | 0.018385 | 0.019239 | 0.018254 | 0.00 |
| Apr 17 2024 | 0.018397 | -0.000719 | -3.76% | 0.019153 | 0.019337 | 0.01796 | 0.00 |
| Apr 16 2024 | 0.019116 | 0.017847 | 1,406.67% | 0.019027 | 0.019285 | 0.018517 | 0.00 |
| Apr 15 2024 | 0.001269 | -0.018469 | -93.57% | 0.019296 | 0.019464 | 0.001247 | 0.00 |
| Apr 14 2024 | 0.019738 | 0.000392 | 2.03% | 0.019296 | 0.019754 | 0.018651 | 0.00 |
| Apr 13 2024 | 0.019346 | -0.000793 | -3.94% | 0.020129 | 0.020383 | 0.018481 | 0.00 |
| Apr 12 2024 | 0.020139 | -0.000882 | -4.20% | 0.021003 | 0.021359 | 0.019808 | 0.00 |
| Apr 11 2024 | 0.021021 | -0.000146 | -0.69% | 0.021168 | 0.021377 | 0.020871 | 0.00 |
| Apr 10 2024 | 0.021167 | 0.000414 | 1.99% | 0.020734 | 0.021327 | 0.020263 | 0.00 |
| Apr 09 2024 | 0.020753 | 0.019319 | 1,347.04% | 0.021482 | 0.021524 | 0.020484 | 0.00 |
| Apr 08 2024 | 0.001434 | -0.019396 | -93.11% | 0.020557 | 0.020615 | 0.001393 | 0.00 |
| Apr 07 2024 | 0.02083 | 0.000144 | 0.69% | 0.020671 | 0.021076 | 0.020671 | 0.00 |
| Apr 06 2024 | 0.020687 | 0.000289 | 1.42% | 0.020332 | 0.020878 | 0.02025 | 0.00 |
| Apr 05 2024 | 0.020397 | -0.000139 | -0.68% | 0.020557 | 0.020615 | 0.019805 | 0.00 |
| Apr 04 2024 | 0.020537 | 0.000694 | 3.50% | 0.019821 | 0.020791 | 0.019534 | 0.00 |
| Apr 03 2024 | 0.019842 | 0.000201 | 1.02% | 0.019649 | 0.020079 | 0.019379 | 0.00 |
| Apr 02 2024 | 0.019641 | 0.018244 | 1,305.49% | 0.020898 | 0.020898 | 0.019375 | 0.00 |
| Apr 01 2024 | 0.001397 | -0.019983 | -93.46% | 0.021001 | 0.021509 | 0.001364 | 0.00 |
| Mar 31 2024 | 0.021381 | 0.000482 | 2.31% | 0.02092 | 0.021396 | 0.020916 | 0.00 |
| Mar 30 2024 | 0.020899 | -0.00007 | -0.33% | 0.020956 | 0.021104 | 0.020879 | 0.00 |
| Mar 29 2024 | 0.02097 | -0.000259 | -1.22% | 0.021231 | 0.021279 | 0.020731 | 0.00 |
| Mar 28 2024 | 0.021228 | 0.000459 | 2.21% | 0.020851 | 0.021483 | 0.020685 | 0.00 |
