Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Endor Protocol Token | EDREUR | Crypto | 889,559 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.000692 | 146.79% | 0.001163 | 0.001163 | 0.001744 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.01713 | 0.017213 | 0.000471 | 0.000471 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 09:31:32 | 0.00000000 | 0.002508 | EUR |
EDREUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.047539 | 0.083822 | 0.000406 | 11,910,665.33 | -0.046377 | -97.55% |
| 5 Years | 0.015584 | 0.16964 | 0.000212 | 5,456,660.21 | -0.014421 | -92.54% |
EDREUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 0.017137 | 0.000192 | 1.13% | 0.016959 | 0.017214 | 0.016916 | 0.00 |
| May 11 2024 | 0.016945 | -0.000063 | -0.37% | 0.016966 | 0.017126 | 0.016883 | 0.00 |
| May 10 2024 | 0.017008 | -0.00053 | -3.02% | 0.017551 | 0.017661 | 0.016795 | 0.00 |
| May 09 2024 | 0.017539 | 0.000503 | 2.95% | 0.017084 | 0.017621 | 0.016968 | 0.00 |
| May 08 2024 | 0.017036 | -0.000386 | -2.22% | 0.017414 | 0.017584 | 0.016999 | 0.00 |
| May 07 2024 | 0.017422 | 0.016248 | 1,384.23% | 0.017621 | 0.01794 | 0.017388 | 0.00 |
| May 06 2024 | 0.001174 | -0.016673 | -93.42% | 0.01713 | 0.017213 | 0.001167 | 0.00 |
| May 05 2024 | 0.017847 | 0.000042 | 0.24% | 0.01784 | 0.017982 | 0.017553 | 0.00 |
| May 04 2024 | 0.017805 | 0.000252 | 1.43% | 0.017546 | 0.017946 | 0.017471 | 0.00 |
| May 03 2024 | 0.017554 | 0.001011 | 6.11% | 0.016539 | 0.017668 | 0.016452 | 0.00 |
| May 02 2024 | 0.016543 | 0.000189 | 1.16% | 0.016351 | 0.016667 | 0.015963 | 0.00 |
| May 01 2024 | 0.016354 | -0.000772 | -4.51% | 0.017054 | 0.017087 | 0.01593 | 0.00 |
| Apr 30 2024 | 0.017126 | 0.015935 | 1,338.05% | 0.017857 | 0.018098 | 0.016657 | 0.00 |
| Apr 29 2024 | 0.001191 | -0.016467 | -93.25% | 0.01713 | 0.017213 | 0.001157 | 0.00 |
| Apr 28 2024 | 0.017658 | -0.000146 | -0.82% | 0.017825 | 0.018039 | 0.017617 | 0.00 |
| Apr 27 2024 | 0.017804 | -0.000102 | -0.57% | 0.017892 | 0.017911 | 0.017558 | 0.00 |
| Apr 26 2024 | 0.017905 | -0.000136 | -0.75% | 0.018047 | 0.018148 | 0.017789 | 0.00 |
| Apr 25 2024 | 0.018041 | 0.00000400 | 0.02% | 0.01803 | 0.018251 | 0.017628 | 0.00 |
| Apr 24 2024 | 0.018038 | -0.000573 | -3.08% | 0.018661 | 0.018802 | 0.017837 | 0.00 |
| Apr 23 2024 | 0.018611 | 0.017355 | 1,382.22% | 0.01881 | 0.01891 | 0.018513 | 0.00 |
| Apr 22 2024 | 0.001256 | -0.017073 | -93.15% | 0.01713 | 0.017213 | 0.000471 | 0.00 |
| Apr 21 2024 | 0.018328 | 0.00002 | 0.11% | 0.018263 | 0.018541 | 0.018121 | 0.00 |
| Apr 20 2024 | 0.018308 | 0.000256 | 1.42% | 0.017946 | 0.018444 | 0.017802 | 0.00 |
| Apr 19 2024 | 0.018052 | 0.000143 | 0.80% | 0.017858 | 0.018442 | 0.01696 | 0.00 |
| Apr 18 2024 | 0.017909 | 0.000643 | 3.73% | 0.017283 | 0.018025 | 0.017099 | 0.00 |
| Apr 17 2024 | 0.017266 | -0.000736 | -4.09% | 0.018035 | 0.018218 | 0.016849 | 0.00 |
| Apr 16 2024 | 0.018001 | 0.016807 | 1,407.57% | 0.017927 | 0.018153 | 0.017437 | 0.00 |
| Apr 15 2024 | 0.001194 | -0.017326 | -93.55% | 0.01713 | 0.017213 | 0.00118 | 0.00 |
| Apr 14 2024 | 0.01852 | 0.000021 | 0.11% | 0.018243 | 0.018902 | 0.017689 | 0.00 |
| Apr 13 2024 | 0.018499 | -0.000487 | -2.57% | 0.019007 | 0.019297 | 0.017584 | 0.00 |
