Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Eden Coin | EDNEUR | Crypto | 2,750,885 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000062 | -1.42% | 0.004297 | 0.004297 | 0.004297 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004416 | 0.004479 | 0.004286 | 0.004359 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | 04:03:59 | 0.00000000 | 0.002698 | EUR |
EDNEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.002255 | 0.005356 | 0.001264 | 4,878,976.84 | 0.002042 | 90.55% |
| 5 Years | 0.004644 | 0.012352 | 0.000067 | 4,393,171.90 | -0.000346 | -7.46% |
EDNEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16 2024 | 0.004359 | 0.000026 | 0.60% | 0.004333 | 0.004376 | 0.004319 | 0.00 |
| Jun 15 2024 | 0.004333 | 0.00000900 | 0.21% | 0.004322 | 0.004346 | 0.004314 | 0.00 |
| Jun 14 2024 | 0.004325 | -0.000033 | -0.76% | 0.004358 | 0.00442 | 0.004259 | 0.00 |
| Jun 13 2024 | 0.004358 | -0.000061 | -1.38% | 0.004422 | 0.004426 | 0.004318 | 0.00 |
| Jun 12 2024 | 0.004419 | 0.000024 | 0.55% | 0.004394 | 0.004518 | 0.004361 | 0.00 |
| Jun 11 2024 | 0.004395 | -0.000121 | -2.68% | 0.004518 | 0.004521 | 0.00432 | 0.00 |
| Jun 10 2024 | 0.004516 | -0.000011 | -0.24% | 0.004416 | 0.004571 | 0.004407 | 0.00 |
| Jun 09 2024 | 0.004527 | 0.000028 | 0.62% | 0.004498 | 0.004537 | 0.004488 | 0.00 |
| Jun 08 2024 | 0.004499 | 0.00000004 | 0.00% | 0.004495 | 0.004515 | 0.004492 | 0.00 |
| Jun 07 2024 | 0.004499 | -0.00005 | -1.10% | 0.004548 | 0.004629 | 0.00446 | 0.00 |
| Jun 06 2024 | 0.004549 | -0.000025 | -0.55% | 0.004575 | 0.004602 | 0.004512 | 0.00 |
| Jun 05 2024 | 0.004574 | 0.000035 | 0.77% | 0.004416 | 0.00462 | 0.001649 | 0.00 |
| Jun 04 2024 | 0.004538 | 0.000122 | 2.76% | 0.004416 | 0.004561 | 0.004407 | 0.00 |
| Jun 03 2024 | 0.004416 | 0.000042 | 0.96% | 0.004369 | 0.004522 | 0.00436 | 0.00 |
| Jun 02 2024 | 0.004374 | 0.00000500 | 0.11% | 0.004371 | 0.004412 | 0.004346 | 0.00 |
| Jun 01 2024 | 0.004369 | 0.000014 | 0.32% | 0.004363 | 0.004379 | 0.004351 | 0.00 |
| May 31 2024 | 0.004355 | -0.000061 | -1.38% | 0.004416 | 0.004442 | 0.004305 | 0.00 |
| May 30 2024 | 0.004416 | 0.000037 | 0.84% | 0.004382 | 0.004486 | 0.004346 | 0.00 |
| May 29 2024 | 0.004379 | -0.000031 | -0.70% | 0.004406 | 0.004444 | 0.004345 | 0.00 |
| May 28 2024 | 0.00441 | -0.00006 | -1.34% | 0.004469 | 0.004473 | 0.004342 | 0.00 |
| May 27 2024 | 0.004471 | 0.000048 | 1.09% | 0.004063 | 0.004546 | 0.001649 | 0.00 |
| May 26 2024 | 0.004422 | -0.000047 | -1.05% | 0.004472 | 0.004485 | 0.004406 | 0.00 |
| May 25 2024 | 0.004469 | 0.000041 | 0.93% | 0.004425 | 0.004493 | 0.004425 | 0.00 |
| May 24 2024 | 0.004428 | 0.00004 | 0.91% | 0.004385 | 0.004466 | 0.004313 | 0.00 |
| May 23 2024 | 0.004388 | -0.000077 | -1.72% | 0.004478 | 0.004516 | 0.004311 | 0.00 |
| May 22 2024 | 0.004465 | -0.000043 | -0.95% | 0.004506 | 0.004554 | 0.004461 | 0.00 |
| May 21 2024 | 0.004508 | -0.000074 | -1.61% | 0.004581 | 0.004614 | 0.004421 | 0.00 |
| May 20 2024 | 0.004583 | 0.000321 | 7.53% | 0.004063 | 0.004589 | 0.001649 | 0.00 |
| May 19 2024 | 0.004262 | -0.000054 | -1.25% | 0.00431 | 0.004356 | 0.004247 | 0.00 |
| May 18 2024 | 0.004316 | 0.00000400 | 0.09% | 0.004314 | 0.004341 | 0.004296 | 0.00 |
| May 17 2024 | 0.004312 | 0.000107 | 2.55% | 0.004206 | 0.004338 | 0.0042 | 0.00 |
