Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Echain Token | ECTCUSD | Crypto | 484,823 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000348 | -0.09% | 0.003666 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003669 | 0.003669 | 0.003652 | 0.003669 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Cryptocurrency | - | 0.00000000 | 0.003666 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ECTC | |||
ECTCUSD Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ECTCUSD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27 2024 | 0.003679 | -0.000024 | -0.65% | 0.003695 | 0.003757 | 0.003623 | 0.00 |
| Jul 26 2024 | 0.003703 | 0.000116 | 3.24% | 0.003586 | 0.003712 | 0.003585 | 0.00 |
| Jul 25 2024 | 0.003587 | -0.000181 | -4.80% | 0.00377 | 0.003775 | 0.003497 | 0.00 |
| Jul 24 2024 | 0.003769 | -0.000164 | -4.17% | 0.003936 | 0.003941 | 0.003737 | 0.00 |
| Jul 23 2024 | 0.003933 | 0.000041 | 1.05% | 0.00389 | 0.004001 | 0.003846 | 0.00 |
| Jul 22 2024 | 0.003892 | -0.000089 | -2.24% | 0.003831 | 0.003963 | 0.003824 | 0.00 |
| Jul 21 2024 | 0.00398 | -0.00000035 | -0.01% | 0.003974 | 0.004006 | 0.003875 | 0.00 |
| Jul 20 2024 | 0.003981 | 0.000018 | 0.45% | 0.003962 | 0.004 | 0.003936 | 0.00 |
| Jul 19 2024 | 0.003963 | 0.000086 | 2.22% | 0.003862 | 0.004001 | 0.003817 | 0.00 |
| Jul 18 2024 | 0.003877 | 0.000044 | 1.15% | 0.003831 | 0.003943 | 0.003824 | 0.00 |
| Jul 17 2024 | 0.003833 | -0.000066 | -1.69% | 0.003899 | 0.003974 | 0.003817 | 0.00 |
| Jul 16 2024 | 0.003899 | -0.000042 | -1.07% | 0.003942 | 0.003953 | 0.003786 | 0.00 |
| Jul 15 2024 | 0.003941 | 0.000259 | 7.03% | 0.003592 | 0.003946 | 0.003576 | 0.00 |
| Jul 14 2024 | 0.003682 | 0.000091 | 2.53% | 0.003592 | 0.003692 | 0.003576 | 0.00 |
| Jul 13 2024 | 0.003591 | 0.000052 | 1.47% | 0.003539 | 0.003618 | 0.00352 | 0.00 |
| Jul 12 2024 | 0.003539 | 0.000036 | 1.03% | 0.0035 | 0.003568 | 0.003444 | 0.00 |
| Jul 11 2024 | 0.003503 | -0.00000300 | -0.09% | 0.0035 | 0.003631 | 0.003454 | 0.00 |
| Jul 10 2024 | 0.003506 | 0.000036 | 1.04% | 0.003461 | 0.003559 | 0.003423 | 0.00 |
| Jul 09 2024 | 0.003469 | 0.000062 | 1.82% | 0.003407 | 0.00351 | 0.003395 | 0.00 |
| Jul 08 2024 | 0.003407 | 0.000104 | 3.14% | 0.00397 | 0.003971 | 0.003281 | 0.00 |
| Jul 07 2024 | 0.003303 | -0.000162 | -4.68% | 0.00346 | 0.003472 | 0.003303 | 0.00 |
| Jul 06 2024 | 0.003465 | 0.000095 | 2.82% | 0.003368 | 0.00348 | 0.003343 | 0.00 |
| Jul 05 2024 | 0.00337 | -0.000102 | -2.94% | 0.003443 | 0.003511 | 0.0032 | 0.00 |
| Jul 04 2024 | 0.003472 | -0.000251 | -6.74% | 0.003727 | 0.00374 | 0.003455 | 0.00 |
| Jul 03 2024 | 0.003723 | -0.000138 | -3.57% | 0.003862 | 0.003871 | 0.003673 | 0.00 |
| Jul 02 2024 | 0.003861 | -0.000024 | -0.62% | 0.003883 | 0.00391 | 0.00384 | 0.00 |
| Jul 01 2024 | 0.003885 | 0.00000300 | 0.08% | 0.00397 | 0.003971 | 0.003815 | 0.00 |
| Jun 30 2024 | 0.003882 | 0.000072 | 1.89% | 0.003813 | 0.003902 | 0.003786 | 0.00 |
| Jun 29 2024 | 0.00381 | -0.00000300 | -0.08% | 0.003813 | 0.003844 | 0.003805 | 0.00 |
| Jun 28 2024 | 0.003813 | -0.000077 | -1.98% | 0.003897 | 0.003934 | 0.0038 | 0.00 |
